- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 19:31:19 | 3.300 | 0 |
28.03.2024 19:31:19 | 3.300 | 0 |
28.03.2024 16:31:05 | 3.320 | 0 |
28.03.2024 12:31:01 | 3.330 | 0 |
28.03.2024 09:31:07 | 3.340 | 0 |
28.03.2024 08:10:05 | 3.300 | 0 |
27.03.2024 19:31:28 | 3.300 | 0 |
27.03.2024 19:31:28 | 3.300 | 0 |
27.03.2024 19:31:28 | 3.300 | 0 |
27.03.2024 16:31:11 | 3.330 | 0 |
27.03.2024 12:31:07 | 3.370 | 0 |
27.03.2024 09:31:10 | 3.360 | 0 |
27.03.2024 08:10:08 | 3.440 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:28 | 3.300 | ||
Vortag 27.03.24 | 3.300 | 0.00% | |
1 Woche 21.03.24 | 3.370 | -0.070 | -2.08% |
4 Wochen 29.02.24 | 3.110 | +0.020 | +0.61% |
12 Wochen 04.01.24 | 3.250 | +0.090 | +2.80% |
52 Wochen 30.03.23 | 3.6150 | -0.240 | -6.78% |
Seit 1.1 29.12.23 | 3.320 | -0.020 | -0.60% |
52W Hoch 08.06.23 | 4.430 | ||
52W Tief 02.11.23 | 2.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120.0 10:46:23 | 396.0 10:46:23 |
Total Zeit | ||
Hist. Börslich Datum | 120.0 11.03.24 | 396.0 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.360 | -1.18% | 16,915 | 28.03. 17:36 |
TGT | EUR | 3.330 | -3.76% | 28.03. 21:46 | |
LSD | EUR | 3.370 | +0.60% | 28.03. 17:27 | |
FRA | EUR | 3.360 | +0.30% | 28.03. 15:29 | |
STU | EUR | 3.350 | +0.90% | 28.03. 17:15 | |
MUC | EUR | 3.460 | +3.59% | 27.03. 08:00 | |
HAM | EUR | 3.390 | +1.50% | 27.03. 08:16 | |
DUS | EUR | 3.300 | -4.07% | 27.03. 19:31 | |
BEB | EUR | 3.390 | -3.97% | 27.03. 21:48 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
STUC | EUR | 3.340 | -0.89% | 28.03. 11:42 | |
STUD | EUR | 3.340 | -1.47% | 28.03. 11:42 | |
BRX | CHF | 3.2810 | -0.40% | 27.03. 17:30 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.7250 | 3.440 |
Datum | 02.02.23 | 26.03.24 |
Jahrestief | 2.890 | 3.000 |
Datum | 01.11.23 | 19.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 154.1 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.52% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema