- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:59:40 | 1'000 | 3.70 | 3.76 | 1'658 | 10:55:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:55:09 | 3.760 | 342 |
10:55:09 | 3.720 | 658 |
09:36:08 | 3.720 | 270 |
09:13:20 | 3.700 | 7'119 |
09:12:37 | 3.700 | 181 |
09:12:24 | 3.700 | 70 |
09:05:42 | 3.680 | 749 |
09:04:23 | 3.720 | 1'072 |
09:04:14 | 3.700 | 1'792 |
09:02:15 | 3.680 | 249 |
09:02:15 | 3.680 | 250 |
24.04.2024 17:36:07 | 3.630 | 0 |
24.04.2024 17:36:07 | 3.630 | 0 |
24.04.2024 16:20:10 | 3.600 | 500 |
24.04.2024 14:59:32 | 3.610 | 3'600 |
24.04.2024 14:05:23 | 3.630 | 2'882 |
24.04.2024 14:05:23 | 3.620 | 1'344 |
24.04.2024 12:06:18 | 3.550 | 1'000 |
24.04.2024 10:06:07 | 3.600 | 972 |
24.04.2024 09:29:06 | 3.600 | 1'000 |
24.04.2024 09:23:39 | 3.600 | 1'028 |
24.04.2024 09:02:04 | 3.550 | 790 |
24.04.2024 09:02:04 | 3.620 | 280 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:59:40 | 1'000 | 3.70 | 3.76 | 1'658 | 10:55:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:55:09 | 3.760 | ||
Vortag 24.04.24 | 3.630 | +0.130 | +3.58% |
1 Woche 18.04.24 | 3.500 | +0.260 | +7.43% |
4 Wochen 28.03.24 | 3.360 | +0.230 | +6.76% |
12 Wochen 01.02.24 | 3.310 | +0.350 | +10.67% |
52 Wochen 27.04.23 | 3.480 | -0.170 | -4.47% |
Seit 1.1 29.12.23 | 3.370 | +0.260 | +7.72% |
52W Hoch 08.06.23 | 4.520 | ||
52W Tief 25.10.23 | 2.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'752 10:55:09 | 47,218 10:55:09 |
Total Zeit | 12,752 10:55:09 | 47,218 10:55:09 |
Hist. Börslich Datum | 13,396 24.04.24 | 48,291 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.760 | +4.44% | 47,218 | 25.04. 10:55 |
TGT | EUR | 3.680 | -1.34% | 25.04. 10:38 | |
FRA | EUR | 3.540 | +5.04% | 22.04. 08:42 | |
LSD | EUR | 3.700 | +1.09% | 25.04. 09:02 | |
MUC | EUR | 3.480 | +3.26% | 24.04. 08:00 | |
STU | EUR | 3.700 | +2.21% | 25.04. 11:15 | |
HAM | EUR | 3.480 | +3.26% | 24.04. 08:16 | |
BEB | EUR | 3.650 | +2.24% | 24.04. 21:48 | |
DUS | EUR | 3.590 | +2.57% | 24.04. 19:31 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
STUC | EUR | 3.520 | 24.04. 11:00 | ||
STUD | EUR | 3.680 | +4.55% | 25.04. 11:00 | |
BRX | CHF | 3.4270 | 24.04. 17:30 | ||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.800 | 3.760 |
Datum | 02.02.23 | 25.04.24 |
Jahrestief | 2.880 | 2.890 |
Datum | 25.10.23 | 20.02.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 175.5 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.33% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema