- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 17:27:00 | 3.370 | 1'000 |
28.03.2024 17:15:23 | 3.350 | 250 |
27.03.2024 17:18:19 | 3.350 | 650 |
27.03.2024 09:31:38 | 3.390 | 840 |
27.03.2024 09:31:11 | 3.390 | 840 |
27.03.2024 09:00:07 | 3.440 | 150 |
27.03.2024 08:46:00 | 3.290 | 130 |
27.03.2024 08:16:37 | 3.390 | 140 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:27:00 | 3.370 | ||
Vortag 27.03.24 | 3.350 | +0.020 | +0.60% |
Seit 1.1 29.12.23 | 3.340 | +0.010 | +0.30% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'250 17:27:00 | 4,208 17:27:00 |
Total Zeit | ||
Hist. Börslich Datum | 2,750 27.03.24 | 9,291 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.360 | -1.18% | 16,915 | 28.03. 17:36 |
TGT | EUR | 3.330 | -3.76% | 28.03. 21:46 | |
LSD | EUR | 3.370 | +0.60% | 28.03. 17:27 | |
FRA | EUR | 3.360 | +0.30% | 28.03. 15:29 | |
STU | EUR | 3.350 | +0.90% | 28.03. 17:15 | |
MUC | EUR | 3.460 | +3.59% | 27.03. 08:00 | |
HAM | EUR | 3.390 | +1.50% | 27.03. 08:16 | |
DUS | EUR | 3.300 | -4.07% | 27.03. 19:31 | |
BEB | EUR | 3.390 | -3.97% | 27.03. 21:48 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
STUC | EUR | 3.340 | -0.89% | 28.03. 11:42 | |
STUD | EUR | 3.340 | -1.47% | 28.03. 11:42 | |
BRX | CHF | 3.2810 | -0.40% | 27.03. 17:30 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.880 | 3.580 |
Datum | 10.02.23 | 15.03.24 |
Jahrestief | 2.510 | 2.860 |
Datum | 09.11.23 | 19.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5527753 |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.48% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema