- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:00 | 590 | 3.62 | 3.70 | 946 | 21:58:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:45:02 | 3.620 | 0 |
21:30:05 | 3.620 | 0 |
21:15:02 | 3.620 | 0 |
21:00:06 | 3.620 | 0 |
20:45:02 | 3.710 | 0 |
20:30:02 | 3.710 | 0 |
20:15:04 | 3.710 | 0 |
20:01:02 | 3.610 | 0 |
19:25:39 | 3.660 | 300 |
19:25:34 | 3.650 | 300 |
19:15:06 | 3.610 | 0 |
19:00:10 | 3.610 | 0 |
18:45:09 | 3.610 | 0 |
18:30:06 | 3.610 | 0 |
18:15:09 | 3.610 | 0 |
18:00:08 | 3.610 | 0 |
17:45:08 | 3.610 | 0 |
17:35:29 | 3.610 | 0 |
17:15:06 | 3.620 | 0 |
17:00:07 | 3.620 | 0 |
16:45:03 | 3.620 | 0 |
16:30:06 | 3.620 | 0 |
16:15:04 | 3.620 | 0 |
16:00:07 | 3.620 | 0 |
15:45:05 | 3.620 | 0 |
15:35:11 | 3.620 | 0 |
15:30:07 | 3.620 | 0 |
15:15:02 | 3.620 | 0 |
15:00:04 | 3.620 | 0 |
14:45:04 | 3.600 | 0 |
14:30:02 | 3.600 | 0 |
14:15:05 | 3.600 | 0 |
14:00:03 | 3.530 | 0 |
13:45:05 | 3.520 | 0 |
13:30:09 | 3.520 | 0 |
13:15:05 | 3.490 | 0 |
13:05:05 | 3.530 | 0 |
12:45:02 | 3.460 | 0 |
12:30:06 | 3.460 | 0 |
12:15:03 | 3.480 | 0 |
12:00:04 | 3.540 | 0 |
11:45:02 | 3.540 | 0 |
11:30:06 | 3.540 | 0 |
11:15:03 | 3.540 | 0 |
11:00:02 | 3.540 | 0 |
10:45:02 | 3.540 | 0 |
10:30:06 | 3.540 | 0 |
10:15:04 | 3.540 | 0 |
10:00:02 | 3.600 | 0 |
09:50:39 | 3.600 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:58:00 | 590 | 3.62 | 3.70 | 946 | 21:58:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:45:02 | 3.620 | ||
Vortag 23.04.24 | 3.520 | +0.100 | +2.84% |
1 Woche 17.04.24 | 3.420 | +0.200 | +5.85% |
4 Wochen 27.03.24 | 3.320 | +0.060 | +1.73% |
12 Wochen 31.01.24 | 3.200 | +0.370 | +11.75% |
52 Wochen 26.04.23 | 3.730 | -0.200 | -5.38% |
Seit 1.1 29.12.23 | 3.330 | +0.190 | +5.71% |
52W Hoch 08.06.23 | 4.470 | ||
52W Tief 02.11.23 | 2.930 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 19:25:39 | 2,193 19:25:39 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 23.04.24 | 1,440 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.630 | +2.25% | 48,291 | 24.04. 17:36 |
TGT | EUR | 3.730 | +3.04% | 24.04. 20:47 | |
FRA | EUR | 3.600 | 24.04. 15:29 | ||
LSD | EUR | 3.660 | +4.27% | 24.04. 19:25 | |
MUC | EUR | 3.370 | -0.30% | 23.04. 08:00 | |
STU | EUR | 3.620 | +2.84% | 24.04. 21:45 | |
HAM | EUR | 3.370 | -0.30% | 23.04. 08:16 | |
BEB | EUR | 3.570 | +3.48% | 23.04. 21:48 | |
DUS | EUR | 3.500 | +3.55% | 23.04. 19:31 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
STUC | EUR | 3.490 | 23.04. 11:00 | ||
STUD | EUR | 3.520 | +0.86% | 24.04. 11:00 | |
BRX | CHF | 3.3730 | 23.04. 17:30 | ||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.7550 | 3.710 |
Datum | 09.02.23 | 24.04.24 |
Jahrestief | 2.930 | 3.010 |
Datum | 02.11.23 | 19.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 169.0 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.37% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema