- Home
- Börse & Märkte
Ball Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 300 | 64.31 | 64.41 | 300 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 64.34 | 0 |
00:40:01 | 64.34 | 0 |
18.04.2024 23:05:01 | 64.34 | 0 |
18.04.2024 22:15:01 | 64.34 | 0 |
18.04.2024 21:59:17 | 64.34 | 100 |
18.04.2024 21:59:00 | 64.35 | 1 |
18.04.2024 21:57:25 | 64.38 | 60 |
18.04.2024 21:57:12 | 64.38 | 100 |
18.04.2024 21:57:09 | 64.38 | 85 |
18.04.2024 21:55:53 | 64.38 | 100 |
18.04.2024 21:55:22 | 64.39 | 100 |
18.04.2024 21:53:14 | 64.39 | 10 |
18.04.2024 21:52:55 | 64.44 | 75 |
18.04.2024 21:48:14 | 64.44 | 2 |
18.04.2024 21:45:38 | 64.41 | 62 |
18.04.2024 21:45:38 | 64.41 | 38 |
18.04.2024 21:45:17 | 64.45 | 3 |
18.04.2024 21:44:55 | 64.43 | 10 |
18.04.2024 21:37:07 | 64.41 | 38 |
18.04.2024 21:34:42 | 64.40 | 46 |
18.04.2024 21:33:00 | 64.42 | 1 |
18.04.2024 21:29:01 | 64.36 | 7 |
18.04.2024 21:29:01 | 64.36 | 18 |
18.04.2024 21:28:59 | 64.34 | 1 |
18.04.2024 21:26:50 | 64.34 | 70 |
18.04.2024 21:26:36 | 64.36 | 70 |
18.04.2024 21:26:36 | 64.36 | 2 |
18.04.2024 21:23:34 | 64.32 | 3 |
18.04.2024 21:17:46 | 64.34 | 1 |
18.04.2024 20:45:59 | 64.30 | 27 |
18.04.2024 20:37:03 | 64.24 | 25 |
18.04.2024 20:37:03 | 64.24 | 75 |
18.04.2024 20:27:42 | 64.28 | 75 |
18.04.2024 20:20:05 | 64.33 | 25 |
18.04.2024 19:35:31 | 64.30 | 75 |
18.04.2024 19:35:31 | 64.31 | 3 |
18.04.2024 19:34:42 | 64.29 | 1 |
18.04.2024 19:11:28 | 64.26 | 10 |
18.04.2024 19:08:57 | 64.27 | 64 |
18.04.2024 18:37:36 | 64.43 | 6 |
18.04.2024 18:26:49 | 64.54 | 75 |
18.04.2024 18:25:32 | 64.55 | 1 |
18.04.2024 18:07:33 | 64.50 | 69 |
18.04.2024 17:42:28 | 64.61 | 42 |
18.04.2024 17:31:34 | 64.66 | 1 |
18.04.2024 17:25:07 | 64.71 | 75 |
18.04.2024 17:02:50 | 64.58 | 22 |
18.04.2024 16:45:44 | 64.45 | 3 |
18.04.2024 16:41:48 | 64.50 | 7 |
18.04.2024 16:34:11 | 64.53 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 64.34 | ||
Vortag 17.04.24 | 63.99 | +0.350 | +0.55% |
1 Woche 12.04.24 | 66.38 | -2.040 | -3.07% |
4 Wochen 22.03.24 | 65.52 | -1.210 | -1.86% |
12 Wochen 26.01.24 | 56.89 | +8.110 | +14.51% |
52 Wochen 21.04.23 | 51.61 | +11.780 | +22.56% |
Seit 1.1 29.12.23 | 57.57 | +6.420 | +11.15% |
52W Hoch 02.04.24 | 67.94 | ||
52W Tief 24.10.23 | 42.81 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'823 21:59:17 | |
Total Zeit | ||
Hist. Börslich Datum | 3,294 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.35 | +0.64% | 19.04. 02:04 | |
NYX | USD | 64.35 | +0.64% | 18.04. 22:15 | |
NTA | USD | 64.35 | +0.66% | 18.04. 22:15 | |
THM | USD | 64.35 | +0.64% | 18.04. 22:15 | |
NAR | USD | 64.35 | +0.66% | 18.04. 22:15 | |
BTA | USD | 64.34 | +0.61% | 18.04. 22:15 | |
BTT | USD | 64.36 | +0.64% | 18.04. 21:59 | |
CHI | USD | 64.34 | +0.61% | 18.04. 22:15 | |
BOS | USD | 64.34 | +0.55% | 18.04. 22:15 | |
CIN | USD | 64.40 | +0.69% | 18.04. 22:15 | |
NCI | USD | 64.36 | +0.61% | 18.04. 22:15 | |
LSS | USD | 64.25 | -0.02% | 113,532 | 18.04. 15:30 |
NMK | USD | 64.37 | +0.67% | 18.04. 22:15 | |
MEMX | USD | 64.35 | +0.59% | 18.04. 22:15 | |
DCT | USD | 64.34 | +0.55% | 18.04. 22:15 | |
DCA | USD | 64.35 | +0.66% | 18.04. 22:15 | |
FRA | EUR | 60.00 | +0.13% | 18.04. 12:10 | |
TGT | EUR | 60.00 | +0.84% | 18.04. 15:31 | |
EPRL | USD | 64.35 | +0.66% | 18.04. 22:15 | |
BTY | USD | 64.34 | +0.56% | 18.04. 22:15 | |
BIVA | MXN | 989.65 | -0.05% | 23.12. 16:49 | |
PBW | USD | 64.33 | +0.63% | 18.04. 22:15 | |
STU | EUR | 60.08 | +0.67% | 18.04. 21:57 | |
BEB | EUR | 59.82 | -1.12% | 17.04. 08:04 | |
LSD | EUR | 61.80 | +0.88% | 28.03. 10:25 | |
LTSE | USD | 66.77 | +2.77% | 04.04. 14:15 | |
DUS | EUR | 60.14 | -0.46% | 17.04. 19:31 | |
HAJ | EUR | 59.80 | -1.16% | 17.04. 08:00 | |
MUC | EUR | 60.38 | -1.11% | 17.04. 08:04 | |
STA | CHF | 48.41 | +2.31% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 47.95 | +0.82% | 27.10. 18:00 | |
STUD | EUR | 59.52 | -2.71% | 17.04. 10:30 | |
OMC | USD | 71.85 | +19.75% | 18.04. 15:33 | |
NDN | USD | 63.94 | +0.28% | 17.04. 22:00 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.04 | 67.94 |
Datum | 02.02.23 | 01.04.24 |
Jahrestief | 42.81 | 54.16 |
Datum | 23.10.23 | 19.01.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BALL |
Valor | 910957 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.8 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.24% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.40 |
Packaging Corp A Rg | NYX | US/USD | 16.160 |
Brambles Rg | ASX | AU/AUD | 13.980 |
Amcor Rg | NYX | US/USD | 12.920 |
Amcor CDI | ASX | AU/AUD | 12.920 |
Crown Holdings Rg | NYX | US/USD | 9.200 |
Aptargroup Rg | NYX | US/USD | 9.120 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.900 |
DS Smith Rg | LSS | GB/GBP | 7.000 |
Reynolds Consmer Rg | NMS | US/USD | 5.880 |
Sonoco Products Rg | NYX | US/USD | 5.560 |
Silgan Hldgs Rg | NYX | US/USD | 5.030 |
Sealed Air Rg | NYX | US/USD | 4.630 |
Verallia-144A Reg S | EPA | FR/EUR | 4.460 |
Gerresheimer I | ETR | DE/EUR | 3.640 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 3.010 |
Winpak Ltd Rg | TOR | CA/CAD | 1.880 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 300 | 64.31 | 64.41 | 300 | 18.04.24 |