- Home
- Börse & Märkte
Ball Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 23:05:01 | 64.94 | 0 |
19.04.2024 22:15:01 | 64.94 | 0 |
19.04.2024 21:59:59 | 64.96 | 12 |
19.04.2024 21:59:59 | 64.97 | 5 |
19.04.2024 21:59:51 | 64.95 | 5 |
19.04.2024 21:59:51 | 64.95 | 32 |
19.04.2024 21:59:51 | 64.95 | 68 |
19.04.2024 21:59:51 | 64.95 | 9 |
19.04.2024 21:59:50 | 64.95 | 6 |
19.04.2024 21:59:50 | 64.94 | 100 |
19.04.2024 21:59:50 | 64.94 | 100 |
19.04.2024 21:59:49 | 64.93 | 100 |
19.04.2024 21:59:49 | 64.94 | 31 |
19.04.2024 21:59:49 | 64.94 | 69 |
19.04.2024 21:59:47 | 64.93 | 46 |
19.04.2024 21:59:47 | 64.93 | 46 |
19.04.2024 21:59:45 | 64.95 | 7 |
19.04.2024 21:59:45 | 64.95 | 5 |
19.04.2024 21:59:30 | 64.95 | 2 |
19.04.2024 21:59:23 | 64.99 | 100 |
19.04.2024 21:59:13 | 65.02 | 100 |
19.04.2024 21:59:13 | 65.02 | 12 |
19.04.2024 21:59:13 | 65.01 | 100 |
19.04.2024 21:59:13 | 65.01 | 100 |
19.04.2024 21:59:13 | 65.00 | 9 |
19.04.2024 21:59:13 | 65.00 | 5 |
19.04.2024 21:59:13 | 65.00 | 9 |
19.04.2024 21:59:13 | 65.00 | 200 |
19.04.2024 21:59:13 | 65.00 | 100 |
19.04.2024 21:59:09 | 65.00 | 5 |
19.04.2024 21:59:05 | 64.99 | 4 |
19.04.2024 21:59:00 | 65.00 | 11 |
19.04.2024 21:59:00 | 65.00 | 100 |
19.04.2024 21:59:00 | 65.00 | 2 |
19.04.2024 21:59:00 | 65.00 | 12 |
19.04.2024 21:59:00 | 65.00 | 5 |
19.04.2024 21:59:00 | 65.00 | 200 |
19.04.2024 21:59:00 | 64.99 | 100 |
19.04.2024 21:59:00 | 64.99 | 100 |
19.04.2024 21:58:59 | 64.99 | 7 |
19.04.2024 21:58:59 | 64.99 | 100 |
19.04.2024 21:58:59 | 64.99 | 17 |
19.04.2024 21:58:48 | 65.00 | 106 |
19.04.2024 21:58:41 | 65.00 | 194 |
19.04.2024 21:58:36 | 65.01 | 88 |
19.04.2024 21:58:35 | 65.01 | 6 |
19.04.2024 21:58:35 | 65.00 | 8 |
19.04.2024 21:58:35 | 65.00 | 10 |
19.04.2024 21:58:35 | 65.00 | 100 |
19.04.2024 21:58:28 | 65.00 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 64.94 | ||
Vortag 18.04.24 | 64.34 | +0.600 | +0.93% |
1 Woche 13.04.24 | 65.50 | -0.560 | -0.85% |
4 Wochen 23.03.24 | 66.27 | -1.200 | -1.83% |
12 Wochen 27.01.24 | 57.24 | +7.460 | +13.12% |
52 Wochen 22.04.23 | 52.10 | +12.730 | +24.67% |
Seit 1.1 29.12.23 | 57.52 | +6.820 | +11.86% |
52W Hoch 02.04.24 | 67.96 | ||
52W Tief 24.10.23 | 42.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52'709 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 58,267 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.95 | +0.93% | 20.04. 02:04 | |
NYX | USD | 64.95 | +0.93% | 19.04. 22:15 | |
NTA | USD | 64.95 | +0.93% | 19.04. 22:15 | |
THM | USD | 64.96 | +0.95% | 19.04. 22:15 | |
NAR | USD | 64.97 | +0.96% | 19.04. 22:15 | |
BTA | USD | 64.94 | +0.93% | 19.04. 22:15 | |
BTT | USD | 64.96 | +0.93% | 19.04. 21:59 | |
CHI | USD | 64.83 | +0.76% | 19.04. 22:15 | |
BOS | USD | 65.00 | +1.03% | 19.04. 22:15 | |
CIN | USD | 64.94 | +0.84% | 19.04. 22:15 | |
NCI | USD | 64.96 | +0.93% | 19.04. 22:15 | |
LSS | USD | 64.25 | -0.02% | 62,507 | 18.04. 15:30 |
NMK | USD | 65.01 | +0.99% | 19.04. 22:15 | |
MEMX | USD | 64.94 | +0.92% | 19.04. 22:15 | |
DCT | USD | 64.95 | +0.95% | 19.04. 22:15 | |
DCA | USD | 64.95 | +0.93% | 19.04. 22:15 | |
FRA | EUR | 59.86 | -0.23% | 19.04. 08:20 | |
TGT | EUR | 60.86 | +1.43% | 19.04. 19:06 | |
EPRL | USD | 64.94 | +0.92% | 19.04. 22:15 | |
BTY | USD | 64.94 | +0.93% | 19.04. 22:15 | |
BIVA | MXN | 989.65 | -0.05% | 23.12. 16:49 | |
PBW | USD | 64.97 | +0.99% | 19.04. 22:15 | |
STU | EUR | 60.46 | +0.63% | 19.04. 21:51 | |
BEB | EUR | 59.72 | -0.17% | 18.04. 08:04 | |
LSD | EUR | 60.62 | -1.91% | 19.04. 18:38 | |
LTSE | USD | 66.77 | +2.77% | 04.04. 14:15 | |
DUS | EUR | 60.20 | +0.10% | 18.04. 19:31 | |
HAJ | EUR | 59.74 | -0.10% | 18.04. 08:00 | |
MUC | EUR | 60.28 | -0.17% | 18.04. 08:04 | |
STA | CHF | 48.41 | +2.31% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 47.95 | +0.09% | 27.10. 18:00 | |
NDN | USD | 64.35 | +0.64% | 18.04. 22:00 | |
OMC | USD | 71.85 | +19.75% | 18.04. 15:33 | |
STUD | EUR | 59.70 | +0.30% | 19.04. 10:30 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.11 | 67.96 |
Datum | 02.02.23 | 01.04.24 |
Jahrestief | 42.83 | 54.16 |
Datum | 23.10.23 | 19.01.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BALL |
Valor | 910957 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.8 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.23% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.40 |
Packaging Corp A Rg | NYX | US/USD | 16.160 |
Brambles Rg | ASX | AU/AUD | 13.980 |
Amcor Rg | NYX | US/USD | 12.920 |
Amcor CDI | ASX | AU/AUD | 12.920 |
Crown Holdings Rg | NYX | US/USD | 9.200 |
Aptargroup Rg | NYX | US/USD | 9.120 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 8.900 |
DS Smith Rg | LSS | GB/GBP | 7.000 |
Reynolds Consmer Rg | NMS | US/USD | 5.880 |
Sonoco Products Rg | NYX | US/USD | 5.560 |
Silgan Hldgs Rg | NYX | US/USD | 5.030 |
Sealed Air Rg | NYX | US/USD | 4.630 |
Verallia-144A Reg S | EPA | FR/EUR | 4.460 |
Gerresheimer I | ETR | DE/EUR | 3.640 |
Vidrala I | STN | ES/EUR | 3.290 |
Greif-A | NYX | US/USD | 3.010 |
Winpak Ltd Rg | TOR | CA/CAD | 1.880 |
Orora Rg | ASX | AU/AUD | 1.840 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |