- Home
- Börse & Märkte
Ball Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 23:05:01 | 65.18 | 0 |
24.04.2024 22:15:01 | 65.18 | 0 |
24.04.2024 21:59:59 | 65.20 | 17 |
24.04.2024 21:59:58 | 65.18 | 25 |
24.04.2024 21:59:57 | 65.18 | 75 |
24.04.2024 21:59:54 | 65.18 | 92 |
24.04.2024 21:59:54 | 65.18 | 100 |
24.04.2024 21:59:52 | 65.18 | 1 |
24.04.2024 21:59:51 | 65.18 | 1 |
24.04.2024 21:59:51 | 65.18 | 57 |
24.04.2024 21:59:50 | 65.19 | 80 |
24.04.2024 21:59:49 | 65.18 | 75 |
24.04.2024 21:59:49 | 65.18 | 71 |
24.04.2024 21:59:49 | 65.18 | 4 |
24.04.2024 21:59:49 | 65.18 | 80 |
24.04.2024 21:59:48 | 65.18 | 86 |
24.04.2024 21:59:43 | 65.20 | 18 |
24.04.2024 21:59:43 | 65.20 | 82 |
24.04.2024 21:59:38 | 65.19 | 6 |
24.04.2024 21:59:37 | 65.19 | 9 |
24.04.2024 21:59:37 | 65.19 | 7 |
24.04.2024 21:59:37 | 65.19 | 27 |
24.04.2024 21:59:37 | 65.19 | 5 |
24.04.2024 21:59:37 | 65.19 | 100 |
24.04.2024 21:59:37 | 65.19 | 7 |
24.04.2024 21:59:37 | 65.19 | 8 |
24.04.2024 21:59:37 | 65.18 | 44 |
24.04.2024 21:59:37 | 65.19 | 100 |
24.04.2024 21:59:33 | 65.19 | 4 |
24.04.2024 21:59:33 | 65.19 | 11 |
24.04.2024 21:59:33 | 65.19 | 20 |
24.04.2024 21:59:33 | 65.19 | 141 |
24.04.2024 21:59:33 | 65.19 | 12 |
24.04.2024 21:59:31 | 65.18 | 2 |
24.04.2024 21:59:28 | 65.18 | 100 |
24.04.2024 21:59:23 | 65.18 | 2 |
24.04.2024 21:59:21 | 65.18 | 5 |
24.04.2024 21:59:21 | 65.18 | 15 |
24.04.2024 21:59:17 | 65.18 | 100 |
24.04.2024 21:59:10 | 65.18 | 5 |
24.04.2024 21:59:09 | 65.19 | 29 |
24.04.2024 21:59:01 | 65.18 | 29 |
24.04.2024 21:58:59 | 65.18 | 71 |
24.04.2024 21:58:59 | 65.19 | 100 |
24.04.2024 21:58:55 | 65.19 | 1 |
24.04.2024 21:58:53 | 65.19 | 100 |
24.04.2024 21:58:53 | 65.19 | 99 |
24.04.2024 21:58:52 | 65.19 | 1 |
24.04.2024 21:58:41 | 65.19 | 87 |
24.04.2024 21:58:40 | 65.19 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 65.18 | ||
Vortag 23.04.24 | 65.50 | -0.320 | -0.49% |
1 Woche 18.04.24 | 63.95 | +1.230 | +1.92% |
4 Wochen 28.03.24 | 67.11 | -0.900 | -1.36% |
12 Wochen 01.02.24 | 55.46 | +8.940 | +15.81% |
52 Wochen 27.04.23 | 51.28 | +13.740 | +26.55% |
Seit 1.1 29.12.23 | 57.52 | +7.980 | +13.87% |
52W Hoch 02.04.24 | 67.96 | ||
52W Tief 24.10.23 | 42.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 101'007 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 59,102 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 65.19 | -0.47% | 25.04. 01:00 | |
NYX | USD | 65.19 | -0.47% | 24.04. 22:15 | |
NTA | USD | 65.18 | -0.47% | 24.04. 22:15 | |
THM | USD | 65.18 | -0.49% | 24.04. 22:15 | |
NAR | USD | 65.19 | -0.44% | 24.04. 22:15 | |
BTA | USD | 65.18 | -0.49% | 24.04. 22:15 | |
BTT | USD | 65.20 | -0.41% | 24.04. 21:59 | |
CHI | USD | 65.17 | -0.91% | 24.04. 22:15 | |
BOS | USD | 65.18 | -0.46% | 24.04. 22:15 | |
CIN | USD | 65.19 | -0.48% | 24.04. 22:15 | |
NCI | USD | 65.19 | -0.48% | 24.04. 22:15 | |
LSS | USD | 64.90 | +1.01% | 44,411 | 23.04. 15:41 |
NMK | USD | 65.18 | -0.52% | 24.04. 22:15 | |
MEMX | USD | 65.18 | -0.46% | 24.04. 22:15 | |
DCT | USD | 65.18 | -0.49% | 24.04. 22:15 | |
DCA | USD | 65.18 | -0.46% | 24.04. 22:15 | |
FRA | EUR | 61.58 | +0.95% | 24.04. 12:31 | |
TGT | EUR | 60.90 | +0.36% | 24.04. 21:34 | |
EPRL | USD | 65.18 | -0.50% | 24.04. 22:15 | |
BTY | USD | 65.18 | -0.46% | 24.04. 22:15 | |
BIVA | MXN | 989.65 | -0.05% | 23.12. 16:49 | |
PBW | USD | 65.14 | -0.56% | 24.04. 22:15 | |
STU | EUR | 60.32 | -1.21% | 24.04. 21:08 | |
BEB | EUR | 61.14 | +0.39% | 23.04. 08:06 | |
LSD | EUR | 60.62 | -1.91% | 19.04. 18:38 | |
LTSE | USD | 66.77 | +2.77% | 04.04. 14:15 | |
DUS | EUR | 61.34 | +0.13% | 23.04. 19:31 | |
HAJ | EUR | 61.10 | +0.30% | 23.04. 08:00 | |
MUC | EUR | 61.10 | +0.33% | 23.04. 08:04 | |
STA | CHF | 48.41 | +2.31% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 60.76 | +0.30% | 23.04. 10:30 | |
OMC | USD | 71.85 | +19.75% | 18.04. 15:33 | |
BRX | CHF | 47.95 | +2.11% | 27.10. 18:00 | |
NDN | USD | 65.50 | +0.12% | 23.04. 22:00 | |
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR | ||||
MRV | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.11 | 67.96 |
Datum | 02.02.23 | 01.04.24 |
Jahrestief | 42.83 | 54.16 |
Datum | 23.10.23 | 19.01.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BALL |
Valor | 910957 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 314.8 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.23% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema