- Home
- Börse & Märkte
Ballard Power Sy Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 1'925 | 2.28 | 2.29 | 2'182 | 17:30:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:31 | 2.2760 | 6 |
17:18:35 | 2.290 | 814 |
17:18:35 | 2.290 | 300 |
17:10:16 | 2.2940 | 11 |
17:10:16 | 2.2940 | 77 |
17:09:24 | 2.3030 | 620 |
17:09:14 | 2.3030 | 216 |
17:09:14 | 2.3030 | 281 |
17:09:14 | 2.3030 | 264 |
17:09:14 | 2.3030 | 69 |
17:09:10 | 2.3010 | 39 |
17:09:10 | 2.2990 | 1 |
16:59:02 | 2.2970 | 1'064 |
16:59:02 | 2.2970 | 2'000 |
16:57:27 | 2.2870 | 15 |
16:52:33 | 2.2960 | 685 |
16:52:33 | 2.2960 | 111 |
16:51:30 | 2.3050 | 571 |
16:47:37 | 2.3030 | 39 |
16:39:01 | 2.3060 | 2'000 |
16:28:45 | 2.2990 | 39 |
16:01:10 | 2.2860 | 1'063 |
15:56:13 | 2.2770 | 876 |
15:56:13 | 2.2760 | 2'172 |
15:55:45 | 2.2750 | 200 |
15:55:41 | 2.2730 | 2'646 |
15:55:41 | 2.2740 | 873 |
15:55:41 | 2.2750 | 416 |
15:34:35 | 2.290 | 592 |
15:34:35 | 2.2920 | 854 |
15:34:35 | 2.2930 | 854 |
15:34:35 | 2.2940 | 2'019 |
15:34:35 | 2.300 | 150 |
15:32:41 | 2.320 | 1'735 |
15:31:47 | 2.3370 | 625 |
15:31:47 | 2.3370 | 1'159 |
15:31:47 | 2.3370 | 412 |
15:31:47 | 2.3370 | 313 |
15:31:31 | 2.330 | 1'884 |
15:30:04 | 2.3320 | 750 |
15:30:04 | 2.3350 | 7 |
15:30:03 | 2.3350 | 293 |
15:30:01 | 2.3440 | 770 |
15:30:01 | 2.3450 | 2'767 |
15:30:01 | 2.3460 | 2'767 |
15:30:01 | 2.3490 | 1'093 |
15:30:01 | 2.350 | 6'842 |
15:30:01 | 2.3510 | 1'842 |
14:48:02 | 2.3550 | 11 |
14:41:12 | 2.3720 | 600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 1'925 | 2.28 | 2.29 | 2'182 | 17:30:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:31 | 2.2760 | ||
Vortag 24.04.24 | 2.3720 | -0.0960 | -4.05% |
1 Woche 18.04.24 | 2.5560 | -0.280 | -10.95% |
4 Wochen 28.03.24 | 2.6150 | -0.2040 | -7.92% |
12 Wochen 01.02.24 | 3.0720 | -0.6740 | -22.13% |
52 Wochen 27.04.23 | 3.9690 | -1.5490 | -39.51% |
Seit 1.1 29.12.23 | 3.4090 | -1.0370 | -30.42% |
52W Hoch 13.06.23 | 5.2420 | ||
52W Tief 25.04.24 | 2.2730 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 69'686 17:35:31 | 162,904 17:35:31 |
Total Zeit | 69,686 17:35:31 | 162,904 17:35:31 |
Hist. Börslich Datum | 61,184 24.04.24 | 146,667 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 2.540 | -2.68% | 24.04. 22:00 | |
UTC | USD | 2.4750 | -2.56% | 25.04. 21:01 | |
NMS | USD | 2.4750 | -2.56% | 25.04. 21:00 | |
UTD | USD | 2.5450 | -2.86% | 25.04. 02:00 | |
TOR | CAD | 3.480 | -2.52% | 24.04. 23:00 | |
BUT | USD | 2.540 | -2.87% | 24.04. 23:20 | |
DIX | USD | 2.5450 | -2.68% | 25.04. 02:00 | |
BTT | USD | 2.470 | -2.76% | 25.04. 20:46 | |
UTP | USD | 2.5450 | -2.86% | 25.04. 02:00 | |
DEG | USD | 2.540 | -3.05% | 25.04. 02:00 | |
UTS | USD | 2.5450 | -2.30% | 25.04. 02:00 | |
TGT | EUR | 2.300 | -3.97% | 25.04. 20:47 | |
UIAX | USD | 2.5450 | -2.68% | 25.04. 02:00 | |
ETR | EUR | 2.2760 | -4.05% | 162,904 | 25.04. 17:35 |
BNQ | USD | 2.550 | -2.67% | 25.04. 02:00 | |
UEMX | USD | 2.5450 | -2.49% | 25.04. 02:00 | |
NUI | USD | 2.550 | -2.49% | 25.04. 02:00 | |
FRA | EUR | 2.3060 | -2.12% | 25.04. 17:55 | |
UTN | USD | 2.540 | -3.05% | 25.04. 02:00 | |
LES | CAD | 3.39050 | -3.53% | 25.04. 17:30 | |
UTH | USD | 2.550 | -2.30% | 25.04. 02:00 | |
LSD | EUR | 2.3720 | -0.21% | 25.04. 10:17 | |
UTB | USD | 2.550 | -2.49% | 25.04. 02:00 | |
UNM | USD | 2.550 | -2.30% | 25.04. 02:00 | |
STU | EUR | 2.2850 | -2.64% | 25.04. 18:44 | |
TRAC | GBP | 1.963650 | -3.48% | 25.04. 17:40 | |
BRX | CHF | 2.2530 | -2.55% | 184.1 | 25.04. 18:00 |
HAM | EUR | 2.3630 | -2.80% | 24.04. 19:17 | |
UTG | USD | 2.580 | -2.64% | 24.04. 01:00 | |
BEB | EUR | 2.4240 | -3.04% | 24.04. 11:05 | |
MUC | EUR | 2.4330 | +1.25% | 24.04. 08:00 | |
HAJ | EUR | 2.4330 | +1.25% | 24.04. 08:03 | |
DUS | EUR | 2.3560 | -4.03% | 24.04. 19:31 | |
SWX | CHF | 3.860 | +2.12% | 28.06. 16:36 | |
TRAA | USD | 0.000 | 11.04. 10:48 | ||
STA | CHF | 3.133890970 | -29.18% | 31.12. 07:15 | |
TSU | USD | 0.000 | 23.02. 06:00 | ||
TRAY | EUR | 0.000 | 13.04. 00:29 | ||
STUD | EUR | 2.3570 | -3.36% | 25.04. 10:30 | |
OMC | CAD | 4.690 | -20.24% | 17.11. 15:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4540 | 3.4410 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 2.950 | 2.2730 |
Datum | 10.11.23 | 25.04.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | PO0 |
Valor | 4889034 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 299.3 M |
Marktkapital | 681.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema