Banca Generali N 

Valor: 2770108 / Symbol: BGN
  • 25.54 EUR
  • -2.89% -0.760
Kurs (EUR)
Zeit
25.54
17:35:05
-2.89%
-0.760
Eröffnung 26.36

Traderinfo

25.48
17:55:00
12
Geld/Brief
Zeit
Volumen
25.74
17:55:00
235
 
95% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.326 Mio
8.406 Mio
Vortag
Datum
26.30
26.01.2021
4 Wochen -6.24%
12 Wochen -4.42%
Seit 1.1. -6.24%

Preisspanne

25.50
Tief
17:23:35
Tag
 
Zeit
26.36
Hoch
09:00:34
16.450
23.03.2020
52W
Datum
33.24
18.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:0525.54440
17:35:0525.54356
17:35:0525.54204
17:35:0525.54419
17:35:0525.54352
17:35:0525.54259
17:35:0525.54397
17:35:0525.54552
17:35:0525.54367
17:35:0525.54728
17:35:0525.54254
17:35:0525.54500
17:35:0525.54322
17:35:0525.5429
17:35:0525.54656
17:35:0525.54656
17:35:0525.5415
17:35:0525.54351
17:35:0525.5497
17:35:0525.541'671
17:35:0525.54133
17:35:0525.54523
17:35:0525.5437
17:35:0525.54350
17:35:0525.54894
17:35:0525.54902
17:35:0525.54361
17:35:0525.54816
17:35:0525.5490
17:35:0525.5490
17:35:0525.5446
17:35:0525.5444
17:35:0525.5429
17:35:0525.541
17:35:0525.54276
17:35:0525.54243
17:35:0525.54180
17:35:0525.541'169
17:35:0525.54970
17:35:0525.54500
17:35:0525.54233
17:35:0525.54551
17:35:0525.54750
17:35:0525.54617
17:35:0525.54220
17:35:0525.54189
17:35:0525.5437
17:35:0525.54892
17:35:0525.54285
17:35:0525.54175
17:35:0525.54140
17:35:0525.542'835
17:35:0525.541'917
17:35:0525.541'338
17:35:0525.542'389
17:35:0525.54923
17:35:0525.54510
17:35:0525.5413
17:35:0525.5492
17:35:0525.54190
17:35:0525.541
17:35:0525.5440
17:35:0525.54149
17:35:0525.5442
17:35:0525.5494
17:35:0525.541'040
17:35:0525.54900
17:35:0525.54118
17:35:0525.541'651
17:35:0525.54285
17:35:0525.54362
17:35:0525.545'055
17:35:0525.54217
17:35:0525.541'154
17:35:0525.54167
17:35:0525.54233
17:35:0525.5412
17:35:0525.54817
17:35:0525.54560
17:35:0525.54300
17:35:0525.54587
17:35:0525.54547
17:35:0525.54765
17:35:0525.5482
17:35:0525.54471
17:35:0525.5441
17:35:0525.54632
17:35:0525.54338
17:35:0525.54893
17:35:0525.54200
17:35:0525.54100
17:35:0525.54358
17:29:5325.54537
17:29:5325.54588
17:29:5325.5620
17:29:4125.5625
17:29:4025.54500
17:29:1125.56385
17:29:1125.56115
17:29:1025.565

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:55:001225.4825.7423517:55:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell25.54
Vortag26.30-0.760-2.89%
1 Woche27.08-1.540-5.69%
4 Wochen27.24-1.700-6.24%
12 Wochen26.72-1.180-4.42%
52 Wochen30.48-4.940-16.21%
Seit 1.127.24-1.700-6.24%
52W hoch33.24
52W tief16.450

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
326'187
17:35:05
8'405'849
Ausserbörslich
Zeit
0
09:00:34
0
Total326'1878'405'849
Hist. Börslich
Datum
247'948
26.01.2021
6'497'917
Hist. Ausserbörslich
Datum
0
26.01.2021
0

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 08.12.2020
MF Tech TrendNegative Tendenz seit dem 11.12.2020
PreisStark unterbewertet
Rel. Perf.-6.27%
LF KGV11.330
LF Wachstum+7.80%
W/KGV-Verhältnis1.212

Börsenplätze

Börse Whg. Kurs Zeit
EUR 25.54 17:35:05
EUR 25.72 09:16:00
EUR 25.64 16:30:00
EUR 25.46 16:31:08
EUR 25.70 26.01.2021
EUR 27.64 18.01.2021
EUR 25.40 26.01.2021
EUR 0.00 26.09.2019
EUR 25.5306 18:16:37
EUR 16.53 30.09.2016
EUR 25.82 26.01.2021
EUR 22.00 18.02.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33.2427.72
Datum14.02.202005.01.2021
Jahrestief16.45025.50
Datum23.03.202017:23:35

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS401.08
Mastercard Rg-AUS326.54
Bank of America RgUS267.66
Wells Fargo RgUS129.74
Citigroup RgUS126.81
Cwth Bk Australi RgAU123.18
Royal Bank Canad RgCA118.67
Toronto-Dominion RgCA104.74
Goldman Sachs Gr RgUS96.94
American Express RgUS93.52
AdyenNL68.55
US Bancorp RgUS68.08
National Austral RgAU67.96
Truist Finl RgUS67.73
Bk of Nova Scoti RgCA66.30
BNP Paribas AFR63.85
PNC Finl Ser RgUS62.73
Banco Santander RgES53.43
DBS Group Hldgs RgSG49.98
Bk Of Montreal RgCA49.62
Capital One Finl RgUS46.91
Intesa Sanpaolo NIT43.49
Cdn Imperial Ban RgCA38.84
Bank of NY Mello RgUS36.63
ING Group RgNL35.87
OCBC RgSG35.11
Credit AgricoleFR34.33
Nordea Bk RgSE34.03
Lloyds Banking G RgGB33.50
Barclays RgGB33.26
CS Group NCH33.10
BBVA RgES32.00
DNB RgNO30.46
KBC GrBE29.84
Utd Overseas Bk RgSG29.66
Discover Fncl Sr RgUS26.61
First Republic RgUS26.57
NatWest Grp RgGB25.58
SVB Financial Gr RgUS25.38
S-E-Banken -A-SE24.30
Swedbank -A-SE22.34
Deutsche Bank NDE22.13
FleetCor Tchngy RgUS21.77
Fifth Third Banc RgUS21.19
UniCredit RgIT21.10
Sv Handbk Rg-ASE20.41
Standard Charter RgGB19.950
Northern Trust RgUS19.480
Natl Bk Canada RgCA19.390
M&T Bank RgUS17.610
Keycorp RgUS17.050
Regions Financia RgUS17.050
Societe GeneraleFR16.600
Danske Bank RgDK15.530
CaixabankES14.640
Credicorp RgUS14.630
Julius Baer Grp NCH13.820
Huntington Bancs RgUS13.750
Erste Group Bk IAT13.650
Raymond J Financ RgUS13.570
Schroders RgGB12.620
NATIXISFR12.280
Fidelity Nat FinUS11.360
FinecoBank NIT9.790
ABN AMRO DRNL9.500
The Western Unio RgUS9.390
BC Vaudoise RgCH9.210
Signature Bank RgUS8.820
East-West Bancor RgUS8.610
Commerzbank IDE8.580
SEI Investments RgUS8.430
Comerica Inc RgUS8.370
Commerce Bancsha RgUS8.200
Singapore Exchan RgSG8.120
Mediobanca NIT8.070
First Horizon RgUS7.780
Zions Bancorp RgUS7.550
Voya Financial RgUS7.150
Credit Acceptanc RgUS6.820
Raiff Bank Int IAT6.640
VTB Bnk SpGDR Reg-SRU6.510
Neogenomics RgUS6.350
Prosperity Bancs RgUS6.340
Bca Mediolanum NIT6.180
TCF Financial RgUS6.120
Cullen/Frost Ban RgUS6.090
First Finl Banks RgUS5.690
Synovus Financia RgUS5.590
BOK Finl RgUS5.410
Stifel Financial RgUS5.300
Bankinter BrES5.270
BANKIA BrES5.150
Evercore-A RgUS5.130
NY Commty Bancor RgUS5.080
Popular RgUS4.820
Bendigo & Adel RgAU4.820
Bank OZK RgUS4.780
Glacier Bancorp RgUS4.740
Vontobel Holding NCH4.660
Webster Financia RgUS4.540

Stammdaten

BörseBorsa Italiana Spa, Mercato Continuo Italiano
DomizilItalien
Domizil BörseItalien
SymbolBGN
Valor2770108
ISINIT0001031084
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungEUR
Anzahl ausgegebener Wertpapiere116'851'637
Marktkapital2.984 Mrd
Dividende Bruttobetrag1.250
Zahlungsdatum (ex-Div)20.05.2019