Bca Profilo N 

Valor: 829029 / Symbol: PRO
  • 0.213 EUR
  • -0.47% -0.001
Kurs (EUR)
Zeit
0.213
17:35:20
-0.47%
-0.001
Eröffnung 0.215

Traderinfo

0.211
17:55:00
60'905
Geld/Brief
Zeit
Volumen
0.218
17:55:00
7'000
 90%
10% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.482 Mio
0.103 Mio
Vortag
Datum
0.214
30.11.2020
4 Wochen +4.68%
12 Wochen +5.20%
Seit 1.1. -5.13%

Preisspanne

0.211
Tief
17:15:14
Tag
 
Zeit
0.219
Hoch
09:05:59
0.125
16.03.2020
52W
Datum
0.277
09.12.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:190.21340'000
17:35:190.2139'798
17:35:190.2136'000
17:35:190.21321'985
17:35:190.2131'269
17:35:190.213406
17:35:190.213542
17:29:550.21210'000
17:26:540.2122
17:25:140.21250
17:23:340.21250
17:21:540.21249
17:20:140.21269
17:16:040.212500
17:15:370.212128
17:15:370.2126'689
17:15:140.21195
17:12:140.2126'000
17:04:250.21213'200
17:04:250.2125'000
16:58:030.21210'000
16:58:030.21210'000
16:58:030.2121'000
16:58:030.21230'000
16:58:030.2126'200
16:58:030.2122'000
16:48:440.21310'000
16:27:260.21310'000
16:27:260.21310'000
16:27:260.2133'000
16:27:260.21412'000
16:22:240.21425'758
15:08:360.2144'242
15:08:360.2147'483
14:27:590.2142'517
14:27:590.2142'483
14:12:020.214161
14:12:020.2152'268
14:12:020.21510'000
14:12:020.2157'571
14:10:330.215450
14:04:110.2154'502
13:55:200.21512'000
13:55:190.2152'275
13:26:570.2151'245
12:43:390.2153'800
12:23:040.2155'100
12:14:210.2152'000
11:59:410.2151'652
11:59:410.2154'567
11:21:020.2152'160
11:04:110.215781
10:31:360.2152'675
10:31:360.215956
10:19:080.2152'044
10:19:080.215116
10:08:560.2158'884
10:08:560.2153'116
09:57:450.2152'500
09:48:250.21413'500
09:48:250.2157'000
09:48:250.2159'500
09:48:250.21520'000
09:45:000.2172'000
09:39:390.2176'000
09:39:030.2171'000
09:39:030.2174'000
09:34:070.2141'000
09:34:070.21510'000
09:22:370.21412'856
09:22:370.2148'204
09:22:270.2141'796
09:22:270.21531'985
09:22:270.2152'219
09:22:270.2154'000
09:18:170.2191'000
09:05:590.2197
09:05:590.21853
09:00:390.2176'000
09:00:390.2175'000
09:00:260.2177'000
09:00:110.215541
09:00:110.2152'759
09:00:110.2157'900
09:00:110.2152'100
09:00:110.2152'600
09:00:110.2152'500
30.11.2020 17:35:440.2142'491
30.11.2020 17:35:440.2142'039
30.11.2020 17:35:440.214452
30.11.2020 17:29:450.2141'388
30.11.2020 17:25:000.21422'256
30.11.2020 17:25:000.2142'744
30.11.2020 17:14:310.215243
30.11.2020 17:05:510.2151'000
30.11.2020 17:05:510.2159'000
30.11.2020 16:43:270.21511'000
30.11.2020 16:21:500.2154'000
30.11.2020 16:17:450.214500
30.11.2020 16:02:010.2143'879

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:55:0060'9050.2110.2187'00017:55:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.213
Vortag0.214-0.001-0.47%
1 Woche0.225-0.013-5.56%
4 Wochen0.203+0.010+4.68%
12 Wochen0.202+0.011+5.20%
52 Wochen0.202+0.011+5.20%
Seit 1.10.224-0.012-5.13%
52W hoch0.277
52W tief0.125

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
481'858
17:35:19
102'988
Ausserbörslich
Zeit
0
09:00:11
0
Total481'858102'988
Hist. Börslich
Datum
845'263
30.11.2020
180'849
Hist. Ausserbörslich
Datum
0
30.11.2020
0

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.2125 17:35:20
EUR 0.1986 08:05:30
EUR 0.2115 21.10.2020
EUR 0.1986 16:43:25
EUR 0.00 26.09.2019
EUR 0.00 23.05.2017
EUR 0.198 30.11.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.2770.265
Datum09.12.201920.01.2020
Jahrestief0.1390.125
Datum14.06.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS369.50
Mastercard Rg-AUS337.87
Bank of America RgUS250.79
Royal Bank Canad RgCA118.58
Citigroup RgUS117.98
Wells Fargo RgUS117.67
Cwth Bk Australi RgAU111.58
Toronto-Dominion RgCA98.56
American Express RgUS97.10
Goldman Sachs Gr RgUS80.99
US Bancorp RgUS66.60
BNP Paribas AFR65.44
National Austral RgAU60.93
Bk of Nova Scoti RgCA60.58
PNC Finl Ser RgUS59.23
AdyenNL58.52
Westpac Banking RgAU57.91
Banco Santander RgES51.07
DBS Group Hldgs RgSG49.26
ANZ Banking Grou RgAU49.23
Bk Of Montreal RgCA47.96
Intesa Sanpaolo NIT45.15
ING Group RgNL39.22
Cdn Imperial Ban RgCA38.13
Nordea Bk RgSE35.50
Bank of NY Mello RgUS35.40
Credit AgricoleFR34.00
OCBC RgSG33.96
Barclays RgGB32.31
CS Group NCH31.69
BBVA RgES31.53
KBC GrBE29.69
Utd Overseas Bk RgSG29.03
DNB RgNO28.73
NatWest Grp RgGB26.00
UniCredit RgIT24.31
S-E-Banken -A-SE24.12
Deutsche Bank NDE23.42
First Republic RgUS22.67
FleetCor Tchngy RgUS22.32
Swedbank -A-SE20.83
Sv Handbk Rg-ASE20.59
Northern Trust RgUS20.01
Standard Charter RgGB19.530
Natl Bk Canada RgCA19.030
Fifth Third Banc RgUS18.720
SVB Financial Gr RgUS18.700
Societe GeneraleFR17.670
Keycorp RgUS15.950
CaixabankES15.740
M&T Bank RgUS15.520
Regions Financia RgUS15.000
Credicorp RgUS14.630
Danske Bank RgDK14.400
Julius Baer Grp NCH12.970
Erste Group Bk IAT12.830
Raymond J Financ RgUS12.690
Huntington Bancs RgUS12.680
Schroders RgGB11.400
Fidelity Nat FinUS10.740
ABN AMRO DRNL10.670
NATIXISFR10.020
FinecoBank NIT9.550
The Western Unio RgUS9.260
BC Vaudoise RgCH9.120
Mediobanca NIT8.190
SEI Investments RgUS8.040
Commerzbank IDE8.030
Commerce Bancsha RgUS7.590
Singapore Exchan RgSG7.390
Comerica Inc RgUS7.160
First Horizon RgUS7.060
Bca Mediolanum NIT6.880
Raiff Bank Int IAT6.590
Zions Bancorp RgUS6.470
VTB Bnk SpGDR Reg-SRU6.430
Signature Bank RgUS6.190
East-West Bancor RgUS6.190
Prosperity Bancs RgUS5.980
BANKIA BrES5.500
TCF Financial RgUS5.390
Credit Acceptanc RgUS5.290
Stifel Financial RgUS4.960
BOK Finl RgUS4.920
First Finl Banks RgUS4.860
Bankinter BrES4.480
NY Commty Bancor RgUS4.440
Vontobel Holding NCH4.440
Evercore-A RgUS4.330
Popular RgUS4.280
Bendigo & Adel RgAU4.250
BAWAG Group IAT4.100
Glacier Bancorp RgUS4.040
United Bankshare RgUS3.930
Banca Generali NIT3.910
Valley Natl Banc RgUS3.840
Bank OZK RgUS3.710
H&R.Block RgUS3.670
Webster Financia RgUS3.580
Cembra Money Bk NCH3.570

Stammdaten

BörseBorsa Italiana Spa, Mercato Continuo Italiano
DomizilItalien
Domizil BörseItalien
SymbolPRO
Valor829029
ISINIT0001073045
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

NominalwährungEUR
Anzahl ausgegebener Wertpapiere677'997'856
Marktkapital0.144 Mrd
Dividende Bruttobetrag0.003
Zahlungsdatum (ex-Div)29.04.2019

Foreneinträge