- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 7.920 | 0 |
00:40:00 | 7.920 | 0 |
21.09.2023 23:05:00 | 7.920 | 0 |
21.09.2023 22:15:00 | 7.920 | 0 |
21.09.2023 21:59:40 | 7.930 | 97 |
21.09.2023 21:59:25 | 7.930 | 53 |
21.09.2023 21:59:04 | 7.920 | 28 |
21.09.2023 21:59:00 | 7.930 | 53 |
21.09.2023 21:58:13 | 7.920 | 100 |
21.09.2023 21:58:08 | 7.930 | 53 |
21.09.2023 21:57:35 | 7.920 | 100 |
21.09.2023 21:57:16 | 7.930 | 53 |
21.09.2023 21:56:40 | 7.920 | 80 |
21.09.2023 21:56:40 | 7.920 | 143 |
21.09.2023 21:56:40 | 7.9250 | 498 |
21.09.2023 21:56:40 | 7.9250 | 471 |
21.09.2023 21:54:18 | 7.930 | 53 |
21.09.2023 21:53:06 | 7.920 | 49 |
21.09.2023 21:50:26 | 7.930 | 380 |
21.09.2023 21:50:26 | 7.930 | 380 |
21.09.2023 21:49:31 | 7.930 | 100 |
21.09.2023 21:49:31 | 7.930 | 93 |
21.09.2023 21:48:43 | 7.930 | 7 |
21.09.2023 21:48:34 | 7.930 | 100 |
21.09.2023 21:48:30 | 7.930 | 100 |
21.09.2023 21:48:30 | 7.930 | 100 |
21.09.2023 21:47:11 | 7.930 | 85 |
21.09.2023 21:45:55 | 7.940 | 281 |
21.09.2023 21:44:33 | 7.940 | 576 |
21.09.2023 21:44:00 | 7.940 | 24 |
21.09.2023 21:34:19 | 7.950 | 22 |
21.09.2023 21:34:19 | 7.950 | 78 |
21.09.2023 21:33:44 | 7.940 | 25 |
21.09.2023 21:33:05 | 7.950 | 300 |
21.09.2023 21:33:05 | 7.950 | 100 |
21.09.2023 21:32:11 | 7.950 | 100 |
21.09.2023 21:05:39 | 7.960 | 25 |
21.09.2023 21:03:30 | 7.960 | 800 |
21.09.2023 20:59:13 | 7.960 | 7 |
21.09.2023 20:43:55 | 7.960 | 400 |
21.09.2023 19:30:41 | 7.990 | 100 |
21.09.2023 19:15:44 | 7.960 | 202 |
21.09.2023 19:15:44 | 7.960 | 400 |
21.09.2023 19:11:33 | 7.980 | 98 |
21.09.2023 18:32:19 | 7.990 | 100 |
21.09.2023 18:32:00 | 7.9850 | 100 |
21.09.2023 18:31:47 | 7.990 | 7 |
21.09.2023 18:23:33 | 7.980 | 300 |
21.09.2023 18:22:19 | 7.980 | 100 |
21.09.2023 18:21:37 | 7.970 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 7.920 | ||
Vortag | 7.9450 | -0.0250 | -0.31% |
1 Woche | 7.730 | +0.190 | +2.46% |
4 Wochen | 7.7450 | +0.2350 | +2.26% |
12 Wochen | 7.5950 | +0.4650 | +4.28% |
26 Wochen | 6.7550 | +0.9950 | +17.25% |
52 Wochen | 4.800 | +3.1750 | +65.00% |
3 Jahre | 2.550 | +5.2150 | +191.03% |
52W hoch | 8.170 | ||
52W tief | 4.370 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'545 21:59:40 | |
Total Zeit | ||
Hist. Börslich Datum | 11,009 20.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.930 | 22.09. 02:04 | ||
NYX | USD | 7.930 | 21.09. 22:15 | ||
NTA | USD | 7.9220 | -0.16% | 21.09. 22:15 | |
THM | USD | 7.9250 | -0.13% | 21.09. 22:15 | |
NAR | USD | 7.9220 | -0.10% | 21.09. 22:15 | |
BTA | USD | 7.920 | -0.25% | 21.09. 22:15 | |
CIN | USD | 7.920 | -0.31% | 21.09. 22:15 | |
DCT | USD | 7.920 | -0.13% | 21.09. 22:15 | |
BOS | USD | 7.9250 | -0.19% | 21.09. 22:15 | |
MEMX | USD | 7.920 | -0.25% | 21.09. 22:15 | |
LSS | USD | 4.36010 | -1.16% | 20.21 | 13.06. 15:33 |
NCI | USD | 7.920 | -0.19% | 21.09. 22:15 | |
BTY | USD | 7.920 | -0.25% | 21.09. 22:15 | |
EPRL | USD | ||||
STU | EUR | 7.200 | -2.04% | 21.09. 08:04 | |
MUC | EUR | 7.250 | +0.69% | 20.09. 08:03 | |
DCA | USD | 7.920 | -0.50% | 21.09. 22:15 | |
CHI | USD | 7.990 | +0.63% | 21.09. 22:15 | |
PBW | USD | 7.940 | -0.13% | 21.09. 22:15 | |
FRA | EUR | 7.400 | -0.67% | 21.09. 16:02 | |
LSD | EUR | 7.300 | +5.80% | 31.08. 15:51 | |
DUS | EUR | 7.250 | +2.84% | 20.09. 09:42 | |
BEB | EUR | 7.450 | +2.05% | 20.09. 21:40 | |
STA | CHF | 5.560620280 | +3.97% | 31.12. 16:08 | |
OMC | USD | 18.06. 00:00 | |||
STUD | EUR | 7.400 | +3.50% | 21.09. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.960 | 8.170 |
Datum | 10.02.22 | 30.08.23 |
Jahrestief | 3.930 | 6.170 |
Datum | 14.07.22 | 03.01.23 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Dividende Bruttobetrag | 0.3386760 |
Zahlungsdatum (ex-Div) | 03.04.23 |
Dividenden Rendite (%) | 5.75% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema