- Home
- Börse & Märkte
Banco Santander Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:46:43 | 12'208 | 4.49 | 4.49 | 9'040 | 13:46:43 |
Zeit | Preis | Vol. |
---|---|---|
13:43:55 | 4.48550 | 300 |
12:55:06 | 4.4710 | 55 |
11:31:37 | 4.4890 | 214 |
11:21:02 | 4.4770 | 49 |
11:18:02 | 4.4750 | 756 |
11:18:02 | 4.4750 | 130 |
11:18:02 | 4.4750 | 1'655 |
11:09:51 | 4.4710 | 2'499 |
11:09:51 | 4.4710 | 2'021 |
11:06:19 | 4.4690 | 920 |
11:05:04 | 4.47250 | 342 |
11:04:45 | 4.47250 | 458 |
10:50:18 | 4.4720 | 5'582 |
10:49:27 | 4.4690 | 1'200 |
10:48:44 | 4.4680 | 824 |
10:47:07 | 4.47150 | 234 |
10:47:02 | 4.4690 | 3'034 |
10:47:02 | 4.470 | 9'040 |
10:20:19 | 4.4890 | 733 |
10:20:19 | 4.4890 | 325 |
09:56:17 | 4.47450 | 1'029 |
09:56:17 | 4.4720 | 2'115 |
09:30:13 | 4.470 | 800 |
09:27:24 | 4.4770 | 1'029 |
09:20:17 | 4.480 | 800 |
09:17:25 | 4.4790 | 1'649 |
09:17:25 | 4.4790 | 1'025 |
09:10:18 | 4.4920 | 1'373 |
09:10:05 | 4.4840 | 1'373 |
09:10:02 | 4.4860 | 1'058 |
09:10:00 | 4.490 | 1'057 |
09:09:36 | 4.4920 | 1'284 |
09:09:36 | 4.4920 | 542 |
09:09:36 | 4.4920 | 1'190 |
09:09:04 | 4.4940 | 1'056 |
09:04:08 | 4.4750 | 2'000 |
18.04.2024 17:35:31 | 4.5360 | 66 |
18.04.2024 17:30:04 | 4.50050 | 66 |
18.04.2024 17:30:04 | 4.5330 | 11 |
18.04.2024 17:29:46 | 4.5320 | 7'904 |
18.04.2024 17:29:46 | 4.5330 | 4'520 |
18.04.2024 17:27:40 | 4.5330 | 10 |
18.04.2024 17:27:40 | 4.5330 | 47 |
18.04.2024 17:27:39 | 4.5340 | 57 |
18.04.2024 17:27:00 | 4.5330 | 3'013 |
18.04.2024 17:27:00 | 4.5330 | 1'507 |
18.04.2024 17:27:00 | 4.5330 | 3'013 |
18.04.2024 17:27:00 | 4.5330 | 1'507 |
18.04.2024 17:26:16 | 4.53050 | 1 |
18.04.2024 17:25:47 | 4.530 | 55 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:43:55 | 4.48550 | ||
Vortag 18.04.24 | 4.5360 | -0.05050 | -1.11% |
1 Woche 12.04.24 | 4.4520 | +0.03350 | +0.75% |
4 Wochen 22.03.24 | 4.3610 | +0.2680 | +6.28% |
12 Wochen 26.01.24 | 3.65550 | +0.89850 | +24.70% |
52 Wochen 21.04.23 | 3.53150 | +0.9420 | +26.21% |
Seit 1.1 29.12.23 | 3.790 | +0.7460 | +19.68% |
52W Hoch 04.04.24 | 4.6880 | ||
52W Tief 26.06.23 | 3.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49'751 13:43:55 | 222,677 13:43:55 |
Total Zeit | 49,751 13:43:55 | 222,677 13:43:55 |
Hist. Börslich Datum | 91,433 18.04.24 | 412,043 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.54450 | +2.86% | 18.04. 17:35 | |
CBUA | EUR | 4.51780 | +1.98% | 18.04. 18:45 | |
LSS | GBP | 3.840 | +20.00% | 444,466 | 19.04. 13:39 |
ETR | EUR | 4.4710 | -1.43% | 221,332 | 19.04. 12:55 |
TGT | EUR | 4.49350 | +0.39% | 19.04. 13:47 | |
OTN | USD | 4.9780 | -3.34% | 11.04. 23:20 | |
FRA | EUR | 4.47450 | -0.80% | 19.04. 11:09 | |
BIVA | MXN | 80.00 | -2.68% | 18.04. 17:16 | |
STU | EUR | 4.48750 | -1.15% | 19.04. 13:30 | |
LSD | EUR | 4.4770 | -0.42% | 19.04. 11:27 | |
HAJ | EUR | 4.4320 | +2.13% | 18.04. 08:00 | |
HAM | EUR | 4.4320 | +2.13% | 18.04. 08:00 | |
MUC | EUR | 4.50450 | +1.81% | 18.04. 15:52 | |
BRX | CHF | 3.6450 | -1.32% | 23.02. 18:00 | |
DUS | EUR | 4.46250 | +1.02% | 18.04. 19:31 | |
BEB | EUR | 4.430 | +2.25% | 18.04. 08:02 | |
STA | CHF | 3.521238750 | +27.11% | 31.12. 07:15 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 4.4830 | -0.37% | 18.04. 11:00 | |
STUD | EUR | 4.4610 | -0.49% | 19.04. 11:00 | |
MRV | EUR | ||||
BERQ | EUR | 4.510 | +2.48% | 18.04. 18:01 | |
OME | EUR | 10.250 | +2.19% | 18.03. 11:10 | |
EUX | EUR | 1.70180 | -8.19% | 02.11. 23:10 | |
OPDE | USD | 31.95 | +1.59% | 18.04. 22:52 | |
OPDE | USD | 0.050 | 25.03. 21:47 | ||
OPDE | USD | 0.050 | 07.03. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.9670 | 4.6880 |
Datum | 06.12.23 | 04.04.24 |
Jahrestief | 2.8190 | 3.56450 |
Datum | 02.01.23 | 30.01.24 |
Börse | Xetra |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | BSD2 |
Valor | 817651 |
ISIN | ES0113900J37 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.83 G |
Marktkapital | 70.81 G |
Dividende Bruttobetrag | 0.0810 |
Zahlungsdatum (ex-Div) | 31.10.23 |
Dividenden Rendite (%) | 3.13% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:46:43 | 12'208 | 4.49 | 4.49 | 9'040 | 13:46:43 |