- Home
- Börse & Märkte
Banco Santander Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:12 | 324 | 4.64 | 4.76 | 46 | 17:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:33 | 4.7360 | 81 |
17:29:47 | 4.7480 | 3'896 |
17:29:47 | 4.7490 | 9'040 |
17:29:47 | 4.750 | 6'801 |
17:29:47 | 4.750 | 2'239 |
17:29:47 | 4.7510 | 4'520 |
17:29:25 | 4.7510 | 62 |
17:22:30 | 4.75150 | 1'000 |
17:20:08 | 4.750 | 62 |
17:16:05 | 4.7470 | 164 |
17:16:05 | 4.7470 | 1'035 |
17:14:40 | 4.74750 | 1'095 |
17:14:40 | 4.7490 | 1'083 |
17:14:05 | 4.7440 | 1'095 |
17:14:05 | 4.7450 | 1'095 |
17:14:05 | 4.7470 | 2'095 |
17:10:24 | 4.7460 | 3'131 |
17:06:28 | 4.7480 | 547 |
17:06:28 | 4.7480 | 703 |
17:00:44 | 4.7560 | 2'140 |
17:00:30 | 4.7580 | 4'520 |
17:00:07 | 4.7590 | 4'520 |
16:59:55 | 4.75950 | 191 |
16:58:07 | 4.7590 | 1'095 |
16:58:07 | 4.760 | 1'095 |
16:57:07 | 4.7610 | 27 |
16:52:23 | 4.760 | 900 |
16:45:04 | 4.75150 | 412 |
16:45:04 | 4.75150 | 60 |
16:45:04 | 4.75150 | 2'148 |
16:43:29 | 4.750 | 1'095 |
16:43:29 | 4.7510 | 6'095 |
16:43:29 | 4.7520 | 1'095 |
16:43:29 | 4.7530 | 1'095 |
16:41:20 | 4.7550 | 2'000 |
16:37:00 | 4.7580 | 1'286 |
16:32:47 | 4.760 | 1'144 |
16:30:36 | 4.75850 | 128 |
16:30:36 | 4.75850 | 536 |
16:19:33 | 4.750 | 77 |
16:13:54 | 4.7550 | 1'900 |
16:13:36 | 4.7540 | 9'040 |
16:13:30 | 4.7540 | 4'520 |
16:09:32 | 4.750 | 1'000 |
16:06:31 | 4.7550 | 1'460 |
16:04:22 | 4.750 | 556 |
16:04:22 | 4.750 | 852 |
16:04:22 | 4.750 | 130 |
16:03:17 | 4.7520 | 999 |
16:02:37 | 4.7530 | 3'000 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:12 | 324 | 4.64 | 4.76 | 46 | 17:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:33 | 4.7360 | ||
Vortag 22.04.24 | 4.67250 | +0.06350 | +1.36% |
1 Woche 16.04.24 | 4.36550 | +0.37050 | +8.49% |
4 Wochen 26.03.24 | 4.4520 | +0.26950 | +6.12% |
12 Wochen 30.01.24 | 3.6680 | +1.0840 | +30.21% |
52 Wochen 25.04.23 | 3.33550 | +1.13650 | +32.14% |
Seit 1.1 29.12.23 | 3.790 | +0.88250 | +23.28% |
52W Hoch 23.04.24 | 4.76250 | ||
52W Tief 26.06.23 | 3.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 275'721 17:35:33 | 1.307 M 17:35:33 |
Total Zeit | 275,721 17:35:33 | 1.307 M 17:35:33 |
Hist. Börslich Datum | 158,474 22.04.24 | 733,635 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.6670 | +3.45% | 22.04. 17:35 | |
CBUA | EUR | 4.60130 | +2.55% | 22.04. 18:45 | |
LSS | GBP | 4.050 | +1.38% | 1.674 M | 23.04. 17:35 |
ETR | EUR | 4.7360 | +1.36% | 1.307 M | 23.04. 17:35 |
TGT | EUR | 4.73150 | +1.96% | 23.04. 20:55 | |
OTN | USD | 4.9780 | -3.34% | 11.04. 23:20 | |
FRA | EUR | 4.7230 | +2.23% | 23.04. 17:54 | |
BIVA | MXN | 82.98 | -0.02% | 22.04. 17:25 | |
STU | EUR | 4.73350 | +1.82% | 23.04. 20:17 | |
LSD | EUR | 4.7570 | +2.54% | 23.04. 17:40 | |
HAJ | EUR | 4.5140 | +1.50% | 22.04. 08:20 | |
HAM | EUR | 4.5140 | +1.50% | 22.04. 08:20 | |
MUC | EUR | 4.4930 | 22.04. 08:04 | ||
BRX | CHF | 3.6450 | +5.93% | 23.02. 18:00 | |
DUS | EUR | 4.6270 | +3.48% | 22.04. 19:31 | |
BEB | EUR | 4.4740 | -0.97% | 22.04. 08:04 | |
EUX | EUR | 1.70180 | -8.19% | 02.11. 23:10 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STA | CHF | 3.521238750 | +27.11% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
OME | EUR | 10.250 | +2.19% | 18.03. 11:10 | |
BERQ | EUR | 4.650 | +3.75% | 22.04. 18:01 | |
MRV | EUR | ||||
STUC | EUR | 4.5850 | 22.04. 11:00 | ||
STUD | EUR | 4.69750 | +2.45% | 23.04. 11:00 | |
OPDE | USD | 30.95 | -1.90% | 22.04. 22:59 | |
OPDE | USD | 0.050 | 25.03. 21:47 | ||
OPDE | USD | 0.050 | 07.03. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.9670 | 4.76250 |
Datum | 06.12.23 | 23.04.24 |
Jahrestief | 2.8190 | 3.56450 |
Datum | 02.01.23 | 30.01.24 |
Börse | Xetra |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | BSD2 |
Valor | 817651 |
ISIN | ES0113900J37 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.83 G |
Marktkapital | 74.95 G |
Dividende Bruttobetrag | 0.0810 |
Zahlungsdatum (ex-Div) | 31.10.23 |
Dividenden Rendite (%) | 2.96% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema