- Home
- Börse & Märkte
Banco Santander Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:13 | 300 | 4.55 | 4.78 | 58 | 17:30:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:49 | 4.7630 | 91 |
17:29:47 | 4.7770 | 1'033 |
17:25:36 | 4.76850 | 32 |
17:21:12 | 4.76650 | 38 |
17:20:19 | 4.770 | 3'483 |
17:19:18 | 4.7690 | 1'000 |
17:01:27 | 4.76350 | 1 |
16:58:18 | 4.760 | 3'111 |
16:58:18 | 4.760 | 372 |
16:32:19 | 4.770 | 2'288 |
16:30:36 | 4.7690 | 189 |
16:23:40 | 4.7650 | 1 |
16:11:16 | 4.76150 | 100 |
15:56:49 | 4.7560 | 2'172 |
15:56:49 | 4.7560 | 1'187 |
15:56:49 | 4.7560 | 124 |
15:56:49 | 4.7570 | 1'398 |
15:56:49 | 4.7570 | 150 |
15:56:49 | 4.7570 | 196 |
15:44:39 | 4.7680 | 1'698 |
15:44:39 | 4.7670 | 1'744 |
15:44:39 | 4.7650 | 1 |
15:39:23 | 4.760 | 264 |
14:57:05 | 4.75450 | 2'766 |
14:57:05 | 4.75450 | 1'635 |
14:56:46 | 4.75450 | 2'000 |
14:52:54 | 4.7560 | 209 |
14:52:53 | 4.7580 | 1'178 |
14:52:53 | 4.7580 | 1'160 |
14:52:37 | 4.76150 | 45 |
14:39:24 | 4.7620 | 118 |
14:32:44 | 4.770 | 201 |
14:32:44 | 4.770 | 1'370 |
14:30:22 | 4.7710 | 4'520 |
14:30:17 | 4.7710 | 4'520 |
14:27:42 | 4.7680 | 333 |
14:17:28 | 4.75750 | 1'500 |
12:54:22 | 4.7720 | 403 |
12:54:21 | 4.7720 | 64 |
12:54:03 | 4.7720 | 959 |
12:54:03 | 4.7720 | 2'342 |
12:54:03 | 4.7720 | 1'232 |
12:52:27 | 4.7730 | 4'520 |
12:23:26 | 4.7730 | 20 |
11:42:25 | 4.77550 | 989 |
11:41:41 | 4.7750 | 700 |
11:34:35 | 4.78250 | 994 |
11:31:54 | 4.7770 | 1'366 |
10:56:30 | 4.7880 | 300 |
10:52:51 | 4.7930 | 2'698 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:13 | 300 | 4.55 | 4.78 | 58 | 17:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:49 | 4.7630 | ||
Vortag 23.04.24 | 4.7360 | +0.0270 | +0.57% |
1 Woche 17.04.24 | 4.42050 | +0.34250 | +7.75% |
4 Wochen 27.03.24 | 4.5090 | +0.2840 | +6.38% |
12 Wochen 31.01.24 | 3.74650 | +1.0680 | +29.12% |
52 Wochen 26.04.23 | 3.2830 | +1.40050 | +41.99% |
Seit 1.1 29.12.23 | 3.790 | +0.9460 | +24.96% |
52W Hoch 24.04.24 | 4.7950 | ||
52W Tief 26.06.23 | 3.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88'066 17:35:49 | 420,113 17:35:49 |
Total Zeit | 88,066 17:35:49 | 420,113 17:35:49 |
Hist. Börslich Datum | 275,721 23.04.24 | 1.307 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.74750 | +1.72% | 23.04. 17:35 | |
CBUA | EUR | 4.72750 | +2.74% | 23.04. 18:45 | |
LSS | GBP | 4.0750 | +0.62% | 902,690 | 24.04. 17:35 |
ETR | EUR | 4.7630 | +0.57% | 420,113 | 24.04. 17:35 |
TGT | EUR | 4.7690 | +0.79% | 24.04. 21:28 | |
OTN | USD | 4.9780 | -3.34% | 11.04. 23:20 | |
FRA | EUR | 4.76350 | +0.86% | 24.04. 15:50 | |
BIVA | MXN | 84.00 | +1.23% | 23.04. 20:14 | |
STU | EUR | 4.7670 | +0.71% | 24.04. 17:15 | |
LSD | EUR | 4.7710 | +0.29% | 24.04. 16:43 | |
HAJ | EUR | 4.62250 | +2.40% | 23.04. 08:00 | |
HAM | EUR | 4.62250 | +2.40% | 23.04. 08:00 | |
MUC | EUR | 4.6410 | +3.29% | 23.04. 08:02 | |
BRX | CHF | 3.6450 | +5.93% | 23.02. 18:00 | |
DUS | EUR | 4.7190 | +1.99% | 23.04. 19:31 | |
BEB | EUR | 4.6410 | +3.73% | 23.04. 08:02 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STA | CHF | 3.521238750 | +27.11% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
OME | EUR | 10.250 | +2.19% | 18.03. 11:10 | |
EUX | EUR | 1.70180 | -8.19% | 02.11. 23:10 | |
BERQ | EUR | 4.740 | +1.94% | 23.04. 18:02 | |
MRV | EUR | ||||
STUC | EUR | 4.69750 | 23.04. 11:00 | ||
STUD | EUR | 4.7670 | +1.48% | 24.04. 11:00 | |
OPDE | USD | 30.80 | -0.48% | 23.04. 22:52 | |
OPDE | USD | 0.050 | 25.03. 21:47 | ||
OPDE | USD | 0.050 | 07.03. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.9670 | 4.7950 |
Datum | 06.12.23 | 24.04.24 |
Jahrestief | 2.8190 | 3.56450 |
Datum | 02.01.23 | 30.01.24 |
Börse | Xetra |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | BSD2 |
Valor | 817651 |
ISIN | ES0113900J37 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.83 G |
Marktkapital | 75.39 G |
Dividende Bruttobetrag | 0.0810 |
Zahlungsdatum (ex-Div) | 31.10.23 |
Dividenden Rendite (%) | 2.95% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema