- Home
- Börse & Märkte
Banco Santander Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:51:49 | 4'520 | 4.75 | 4.75 | 10'484 | 14:51:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:19:51 | 4.75050 | 100 |
14:13:55 | 4.7540 | 2'904 |
14:13:55 | 4.7550 | 598 |
14:13:55 | 4.7550 | 846 |
14:03:05 | 4.7510 | 5'964 |
13:37:05 | 4.7360 | 158 |
13:27:44 | 4.7380 | 1'400 |
13:23:53 | 4.73050 | 141 |
13:17:24 | 4.73550 | 720 |
13:17:24 | 4.73550 | 141 |
13:11:15 | 4.7370 | 2'543 |
13:01:34 | 4.740 | 1'821 |
12:28:16 | 4.7440 | 14 |
12:20:40 | 4.7480 | 1'969 |
12:19:59 | 4.7520 | 113 |
12:19:59 | 4.7520 | 900 |
12:12:14 | 4.750 | 760 |
12:04:52 | 4.7340 | 840 |
12:00:28 | 4.7320 | 900 |
11:58:10 | 4.730 | 1'938 |
11:58:10 | 4.730 | 62 |
11:58:09 | 4.72950 | 4'734 |
11:58:09 | 4.72950 | 227 |
11:58:09 | 4.72950 | 109 |
11:58:09 | 4.72950 | 190 |
11:56:42 | 4.7210 | 100 |
11:42:48 | 4.7230 | 7'618 |
11:41:12 | 4.720 | 242 |
11:41:12 | 4.720 | 20 |
11:34:24 | 4.7190 | 1'541 |
11:19:41 | 4.710 | 1'553 |
11:18:22 | 4.7090 | 5'000 |
11:05:37 | 4.7020 | 795 |
10:14:31 | 4.72150 | 372 |
10:14:31 | 4.71950 | 187 |
10:14:31 | 4.720 | 18'152 |
10:14:31 | 4.720 | 1'848 |
10:05:25 | 4.71650 | 634 |
10:05:02 | 4.71850 | 7'006 |
10:01:04 | 4.7170 | 275 |
10:01:04 | 4.7170 | 177 |
10:00:33 | 4.7130 | 4'732 |
10:00:33 | 4.7140 | 2'641 |
10:00:33 | 4.7150 | 3'717 |
10:00:33 | 4.7160 | 4'133 |
09:53:12 | 4.7150 | 800 |
09:31:41 | 4.70050 | 1'050 |
09:31:41 | 4.7040 | 497 |
09:31:41 | 4.70350 | 803 |
09:27:27 | 4.7010 | 1'050 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:51:49 | 4'520 | 4.75 | 4.75 | 10'484 | 14:51:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:19:51 | 4.75050 | ||
Vortag 22.04.24 | 4.67250 | +0.0780 | +1.67% |
1 Woche 16.04.24 | 4.36550 | +0.3850 | +8.82% |
4 Wochen 26.03.24 | 4.4520 | +0.26950 | +6.12% |
12 Wochen 30.01.24 | 3.6680 | +1.0840 | +30.21% |
52 Wochen 25.04.23 | 3.33550 | +1.13650 | +32.14% |
Seit 1.1 29.12.23 | 3.790 | +0.88250 | +23.28% |
52W Hoch 23.04.24 | 4.7550 | ||
52W Tief 26.06.23 | 3.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 112'887 14:19:51 | 533,036 14:19:51 |
Total Zeit | 112,887 14:19:51 | 533,036 14:19:51 |
Hist. Börslich Datum | 158,474 22.04.24 | 733,635 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.6670 | +3.45% | 22.04. 17:35 | |
CBUA | EUR | 4.60130 | +2.55% | 22.04. 18:45 | |
LSS | GBP | 4.07690 | +2.05% | 1.254 M | 23.04. 14:49 |
ETR | EUR | 4.75050 | +1.67% | 533,036 | 23.04. 14:19 |
TGT | EUR | 4.7540 | +2.47% | 23.04. 15:06 | |
OTN | USD | 4.9780 | -3.34% | 11.04. 23:20 | |
FRA | EUR | 4.7450 | +2.71% | 23.04. 14:48 | |
BIVA | MXN | 82.98 | -0.02% | 22.04. 17:25 | |
STU | EUR | 4.7550 | +2.28% | 23.04. 14:06 | |
LSD | EUR | 4.7450 | +2.28% | 23.04. 12:24 | |
HAJ | EUR | 4.5140 | +1.50% | 22.04. 08:20 | |
HAM | EUR | 4.5140 | +1.50% | 22.04. 08:20 | |
MUC | EUR | 4.4930 | 22.04. 08:04 | ||
BRX | CHF | 3.6450 | +5.93% | 23.02. 18:00 | |
DUS | EUR | 4.6270 | +3.48% | 22.04. 19:31 | |
BEB | EUR | 4.4740 | -0.97% | 22.04. 08:04 | |
STUC | EUR | 4.5850 | 22.04. 11:00 | ||
STUD | EUR | 4.69750 | +2.45% | 23.04. 11:00 | |
MRV | EUR | ||||
OME | EUR | 10.250 | +2.19% | 18.03. 11:10 | |
BERQ | EUR | 4.650 | +3.75% | 22.04. 18:01 | |
EUX | EUR | 1.70180 | -8.19% | 02.11. 23:10 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STA | CHF | 3.521238750 | +27.11% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
OPDE | USD | 30.95 | -1.90% | 22.04. 22:59 | |
OPDE | USD | 0.050 | 25.03. 21:47 | ||
OPDE | USD | 0.050 | 07.03. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.9670 | 4.7550 |
Datum | 06.12.23 | 23.04.24 |
Jahrestief | 2.8190 | 3.56450 |
Datum | 02.01.23 | 30.01.24 |
Börse | Xetra |
---|---|
Domizil | Spanien |
Domizil Börse | Deutschland |
Symbol | BSD2 |
Valor | 817651 |
ISIN | ES0113900J37 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.83 G |
Marktkapital | 74.95 G |
Dividende Bruttobetrag | 0.0810 |
Zahlungsdatum (ex-Div) | 31.10.23 |
Dividenden Rendite (%) | 2.96% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema