- Home
- Börse & Märkte
Banco Santander Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:02 | 989 | 3.40 | 4.20 | 2'700 | 17:40:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:02 | 4.050 | 5'462 |
17:35:02 | 4.050 | 15 |
17:35:02 | 4.050 | 5 |
17:35:02 | 4.050 | 5 |
17:35:02 | 4.050 | 15 |
17:35:02 | 4.050 | 15 |
17:35:02 | 4.050 | 5 |
17:35:02 | 4.050 | 5 |
17:35:02 | 4.050 | 5 |
17:35:02 | 4.050 | 2'708 |
17:35:02 | 4.050 | 956 |
17:35:02 | 4.050 | 991 |
17:35:02 | 4.050 | 279 |
17:35:02 | 4.050 | 36 |
17:35:02 | 4.050 | 149 |
17:35:02 | 4.050 | 20 |
17:35:02 | 4.050 | 3 |
17:35:02 | 4.050 | 5 |
17:35:02 | 4.050 | 3 |
17:35:02 | 4.050 | 2 |
17:35:02 | 4.050 | 7 |
17:35:02 | 4.050 | 167 |
17:35:02 | 4.050 | 4 |
17:35:02 | 4.050 | 54 |
17:35:02 | 4.050 | 8 |
17:28:13 | 4.080 | 150 |
17:25:09 | 4.0850 | 156 |
17:25:09 | 4.0850 | 71 |
17:24:12 | 4.090 | 500 |
17:22:53 | 4.0850 | 206 |
17:22:53 | 4.090 | 894 |
17:19:30 | 4.0850 | 2'800 |
16:40:26 | 4.090 | 723 |
16:40:26 | 4.090 | 233 |
16:21:52 | 4.090 | 86 |
16:00:32 | 4.0750 | 57 |
16:00:23 | 4.090 | 1'420 |
15:55:02 | 4.0850 | 1'232 |
15:55:02 | 4.0850 | 932 |
15:45:53 | 4.0950 | 809 |
15:45:53 | 4.0950 | 122 |
15:41:44 | 4.0950 | 154 |
15:39:45 | 4.100 | 2 |
15:36:57 | 4.090 | 1'900 |
15:36:57 | 4.090 | 617 |
15:36:57 | 4.090 | 4'853 |
15:36:57 | 4.090 | 1'900 |
15:36:57 | 4.090 | 122 |
15:36:03 | 4.0850 | 1'000 |
15:36:03 | 4.080 | 11'340 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:02 | 989 | 3.40 | 4.20 | 2'700 | 17:40:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:02 | 4.050 | ||
Vortag 22.04.24 | 3.9950 | +0.0550 | +1.38% |
1 Woche 17.04.24 | 3.700 | +0.350 | +9.46% |
4 Wochen 27.03.24 | 3.8750 | +0.240 | +6.39% |
12 Wochen 31.01.24 | 3.110 | +0.94250 | +30.88% |
52 Wochen 26.04.23 | 2.9350 | +0.820 | +25.83% |
Seit 1.1 29.12.23 | 3.290 | +0.7050 | +21.43% |
52W Hoch 23.04.24 | 4.100 | ||
52W Tief 27.06.23 | 2.570 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 397'513 17:35:02 | 429,068 17:35:02 |
Total Zeit | 13.70 M 18:05:40 | 1.649 M 17:55:49 |
Hist. Börslich Datum | 338,469 22.04.24 | 338,779 22.04.24 |
Hist. Ausserbörslich Datum | 53.27 M 22.04.24 | 1.029 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 4.6670 | +3.45% | 22.04. 17:35 | |
CBUA | EUR | 4.60130 | +2.55% | 22.04. 18:45 | |
LSS | GBP | 4.050 | +1.38% | 1.649 M | 23.04. 17:35 |
ETR | EUR | 4.7360 | +1.36% | 1.307 M | 23.04. 17:35 |
TGT | EUR | 4.7250 | +1.82% | 23.04. 18:20 | |
OTN | USD | 4.9780 | -3.34% | 11.04. 23:20 | |
FRA | EUR | 4.7230 | +2.23% | 23.04. 17:54 | |
BIVA | MXN | 82.98 | -0.02% | 22.04. 17:25 | |
STU | EUR | 4.74950 | +1.74% | 23.04. 17:15 | |
LSD | EUR | 4.7570 | +2.54% | 23.04. 17:40 | |
HAJ | EUR | 4.5140 | +1.50% | 22.04. 08:20 | |
HAM | EUR | 4.5140 | +1.50% | 22.04. 08:20 | |
MUC | EUR | 4.4930 | 22.04. 08:04 | ||
BRX | CHF | 3.6450 | +5.93% | 23.02. 18:00 | |
DUS | EUR | 4.6270 | +3.48% | 22.04. 19:31 | |
BEB | EUR | 4.4740 | -0.97% | 22.04. 08:04 | |
STUC | EUR | 4.5850 | 22.04. 11:00 | ||
STUD | EUR | 4.69750 | +2.45% | 23.04. 11:00 | |
MRV | EUR | ||||
EUX | EUR | 1.70180 | -8.19% | 02.11. 23:10 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
STA | CHF | 3.521238750 | +27.11% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BERQ | EUR | 4.650 | +3.75% | 22.04. 18:01 | |
OME | EUR | 10.250 | +2.19% | 18.03. 11:10 | |
OPDE | USD | 30.95 | -1.90% | 22.04. 22:59 | |
OPDE | USD | 0.050 | 25.03. 21:47 | ||
OPDE | USD | 0.050 | 07.03. 22:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.43450 | 4.100 |
Datum | 07.03.23 | 23.04.24 |
Jahrestief | 2.49950 | 3.050 |
Datum | 03.01.23 | 29.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | BNC |
Valor | 817651 |
ISIN | ES0113900J37 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.83 G |
Marktkapital | 64.09 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema