cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Bank OZK Rg
Valor: 42805769 / Symbol: OZK
45.89 USD
+1.57% +0.710
Kurs(USD)
Zeit
45.89
17:52:18
+1.57%
+0.710
Eröffnung
Zeit
45.13
15:30:00
Traderinfo
Geld
45.87
17:52:28
200
Geld/Brief
Zeit
Volumen
Brief
45.90
17:52:28
200
50%
50%
Vol. Börse
Umsatz
75,896
VerkaufenKaufen
Vortag
Datum
45.18
02:00:00
4 Wochen
+4.77%
12 Wochen
-5.79%
Seit 1.1.
-9.33%
Preisspanne
Tag
45.04
15:34:03
Tag
Zeit
Tag
45.96
17:07:23
52W
30.75
13.05.23
52W
Datum
52W
52.35
15.12.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:52:1845.8911
17:52:1845.894
17:52:1845.8916
17:52:1845.8920
17:52:1845.8980
17:52:1845.89100
17:52:0245.889
17:52:0245.888
17:51:4945.8812
17:51:4845.87100
17:51:4745.878
17:51:4745.8792
17:51:4745.8712
17:51:4745.8788
17:51:4745.8712
17:51:4745.88100
17:51:4345.903
17:51:0445.909
17:51:0445.908
17:51:0045.8943
17:50:4745.90100
17:50:4745.91100
17:50:4745.91100
17:50:4345.923
17:50:4345.9210
17:50:4345.92100
17:50:2145.946
17:50:2145.943
17:50:2145.9450
17:50:2145.945
17:50:2145.9428
17:50:2145.945
17:49:5545.9224
17:49:5345.9110
17:49:5345.919
17:49:5345.915
17:49:5345.9172
17:49:5345.9128
17:49:2545.9015
17:49:2445.9010
17:49:2445.905
17:49:2445.9014
17:49:2445.905
17:49:2445.9044
17:49:2445.901
17:49:2245.8832
17:48:5545.884
17:48:3345.891
17:48:3345.894
17:48:3345.891

Orderbuch

ZeitVol.BidAskVol.Zeit
17:52:23
200
45.86
45.90
200
17:52:23
Kursentwicklung
+/-+/-%
Aktuell 17:52:18
 45.89
Vortag 23.04.24
 45.18 +0.710 +1.57%
1 Woche 17.04.24
 41.78 +4.110 +9.84%
4 Wochen 27.03.24
 43.80 +1.180 +2.68%
12 Wochen 31.01.24
 48.71 -3.870 -7.89%
52 Wochen 26.04.23
 33.86 +10.380 +29.83%
Seit 1.1 30.12.23
 49.83 -4.650 -9.33%
52W Hoch 15.12.23
 52.35
52W Tief 13.05.23
 30.75
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
75'896 17:52:18
Total Zeit
Hist. Börslich Datum
513,536 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD45.18+0.53%22.04. 22:00
UTCUSD45.89+1.56%23.04. 17:52
NMSUSD45.89+1.57%23.04. 17:52
UTDUSD45.15+0.49%23.04. 02:00
UTPUSD45.15+0.47%23.04. 02:00
BUTUSD45.15+0.49%22.04. 23:20
NUIUSD45.15+0.49%23.04. 02:00
BTTUSD45.89+1.64%23.04. 17:52
UEMXUSD45.16+0.49%23.04. 02:00
DIXUSD45.16+0.53%23.04. 02:00
UTSUSD45.17+0.53%23.04. 02:00
UIAXUSD45.18+0.53%23.04. 02:00
DEGUSD45.21+0.67%23.04. 02:00
BNQUSD45.18+0.51%23.04. 02:00
UTBUSD45.18+0.53%23.04. 02:00
UTGUSD45.19+0.67%23.04. 01:00
UNMUSD45.15+0.53%23.04. 02:00
UTNUSD45.15+0.44%23.04. 02:00
UTHUSD45.22+0.62%23.04. 02:00
TGTEUR42.65+0.59%23.04. 13:57
STUEUR42.28+0.48%23.04. 08:11
BEBEUR42.01+3.32%22.04. 08:08
MUCEUR42.08+3.01%22.04. 08:03
LSDEUR41.88+1.75%08.04. 22:29
DUSEUR42.43+1.60%22.04. 19:30
FRAEUR42.27+0.45%23.04. 08:00
MNTUSD0.00012.07. 06:00
TRAAUSD0.00029.02. 11:00
TRACGBP0.00001.03. 19:07
STACHF41.94+13.15%31.12. 07:15
STUDEUR42.18+0.29%23.04. 10:31
BRXCHF40.7822.04. 17:30
BIVAMXN744.16+2.18%28.02. 15:07
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch52.3550.71
Datum14.12.2302.01.24
Jahrestief30.7540.48
Datum12.05.2307.02.24
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol OZK
Valor 42805769
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 113.4 M
Marktkapital 5.185 G
Dividende Bruttobetrag 0.390
Zahlungsdatum (ex-Div) 11.04.24
Dividenden Rendite (%) 3.27%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD522.07
Mastercard Rg-ANYXUS/USD424.19
Bank of America RgNYXUS/USD281.60
Wells Fargo RgNYXUS/USD207.96
American Express RgNYXUS/USD157.44
Royal Bank Canad RgTORCA/CAD136.58
Goldman Sachs Gr RgNYXUS/USD130.82
Cwth Bk Australi RgASXAU/AUD120.81
Citigroup RgNYXUS/USD111.70
Toronto-Dominion RgTORCA/CAD101.50
BNP Paribas AEPAFR/EUR79.96
Banco Santander RgSTNES/EUR76.48
DBS Group Hldgs RgSINSG/SGD68.73
National Austral RgASXAU/AUD66.39
Bk Of Montreal RgTORCA/CAD66.06
BBVA RgSTNES/EUR64.64
US Bancorp RgNYXUS/USD61.46
PNC Finl Ser RgNYXUS/USD58.84
Westpac Banking RgASXAU/AUD57.23
Bk of Nova Scoti RgTORCA/CAD56.94
ANZ Grp RgASXAU/AUD54.97
Capital One Finl RgNYXUS/USD54.12
ING Group RgEAMNL/EUR52.70
AdyenEAMNL/EUR47.71
Truist Finl RgNYXUS/USD47.66
OCBC RgSINSG/SGD45.23
Cdn Imperial Ban RgTORCA/CAD44.27
Credit AgricoleEPAFR/EUR42.36
Bank of NY Mello RgNYXUS/USD41.68
Lloyds Banking G RgLSSGB/GBP39.98
Nordea Bk RgHELFI/EUR39.89
CaixabankSTNES/EUR38.52
Utd Overseas Bk RgSINSG/SGD37.01
Barclays RgLSSGB/GBP34.38
Deutsche Bank NETRDE/EUR31.42
Discover Fncl Sr RgNYXUS/USD31.19
KBC GrEBRBE/EUR31.12
NatWest Grp RgLSSGB/GBP29.85
DNB Bk RgOSLNO/NOK29.51
SEB -A-STOSE/SEK28.04
Natl Bk Canada RgTORCA/CAD27.13
Raymond J Financ RgNYXUS/USD25.49
Danske Bank RgCPHDK/DKK24.70
Fifth Third Banc RgNMSUS/USD23.39
M&T Bank RgNYXUS/USD23.21
First Citizens Rg-ANMSUS/USD22.34
State Street RgNYXUS/USD22.05
Swedbank -A-STOSE/SEK21.83
Corpay Rg-BNYXUS/USD21.24
Standard Charter RgLSSGB/GBP21.16
Sv Handbk Rg-ASTOSE/SEK19.870
Societe GeneraleEPAFR/EUR19.190
Huntington Bancs RgNMSUS/USD19.190
Commerzbank IETRDE/EUR17.660
Regions Financia RgNYXUS/USD17.460
Northern Trust RgNMSUS/USD16.610
ABN AMRO DREAMNL/EUR14.400
Keycorp RgNYXUS/USD13.430
Fidelity Nat FinNYXUS/USD13.000
Julius Baer Grp NSWXCH/CHF10.510
East-West Bancor RgNMSUS/USD10.050
SEI Investments RgNMSUS/USD8.680
Banco Sabadell BrSTNES/EUR8.630
Houlihan Lokey Rg-ANYXUS/USD8.470
AgeasEBRBE/EUR8.450
First Horizon RgNYXUS/USD7.920
Webster Financia RgNYXUS/USD7.770
Stifel Financial RgNYXUS/USD7.700
SoFi Tech RgNMSUS/USD7.530
Schroders RgLSSGB/GBP7.360
Evercore-A RgNYXUS/USD7.170
Cullen/Frost Ban RgNYXUS/USD7.010
Bankinter BrSTNES/EUR6.970
Commerce Bancsha RgNMSUS/USD6.900
Comerica Inc RgNYXUS/USD6.710
Credit Acceptanc RgNMSUS/USD6.600
Popular RgNMSUS/USD5.910
Wintrust Financi RgNMSUS/USD5.880
Zions Bancorp RgNMSUS/USD5.810
Prosperity Bancs RgNYXUS/USD5.580
BCP RELIPT/EUR5.050
Bank OZK RgNMSUS/USD5.040
Old Natl Bancorp RgNMSUS/USD5.000
Synovus Financia RgNYXUS/USD4.960
Cadence Bank RgNYXUS/USD4.860
Home Bancshares RgNYXUS/USD4.670
The Western Unio RgNYXUS/USD4.420
Valley Natl Banc RgNMSUS/USD3.720
Columbia Bkg Sys RgNMSUS/USD3.700
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.660
1st Intst Banc Rg-ANMSUS/USD2.570
NY Commty Bancor RgNYXUS/USD2.350
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden