BANKIA Br 

Valor: 36966166 / Symbol: BKIA
  • 1.515 EUR
Kurs (EUR)
Zeit
1.515
02.12.2020
VerkaufenKaufen
Vol. Börse
Umsatz
7.903 Mio
11.880 Mio
Vortag
Datum
1.515
02.12.2020

Preisspanne

0.720
20.05.2020
52W
Datum
1.989
02.01.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
02.12.2020 17:35:021.51518'777
02.12.2020 17:35:021.5155'319
02.12.2020 17:35:021.5151'936
02.12.2020 17:35:021.5154'192
02.12.2020 17:35:021.5154'546
02.12.2020 17:35:021.51511'366
02.12.2020 17:35:021.5152'124
02.12.2020 17:35:021.5155'310
02.12.2020 17:35:021.51525'640
02.12.2020 17:35:021.5158'232
02.12.2020 17:35:021.5151'696
02.12.2020 17:35:021.5154'241
02.12.2020 17:35:021.5155'911
02.12.2020 17:35:021.51537'726
02.12.2020 17:35:021.51515'090
02.12.2020 17:35:021.51511'875
02.12.2020 17:35:021.51511'274
02.12.2020 17:35:021.51560'000
02.12.2020 17:35:021.51521'537
02.12.2020 17:35:021.5151'038
02.12.2020 17:35:021.51515'902
02.12.2020 17:35:021.51599'132
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5151'731
02.12.2020 17:35:021.5154'000
02.12.2020 17:35:021.5155'488
02.12.2020 17:35:021.5158'367
02.12.2020 17:35:021.5156'929
02.12.2020 17:35:021.5156'929
02.12.2020 17:35:021.5156'929
02.12.2020 17:35:021.51517'323
02.12.2020 17:35:021.51513'855
02.12.2020 17:35:021.51513'855
02.12.2020 17:35:021.5153'465
02.12.2020 17:35:021.5156'929
02.12.2020 17:35:021.51513'855
02.12.2020 17:35:021.5151'564
02.12.2020 17:35:021.5152'471
02.12.2020 17:35:021.5153'760
02.12.2020 17:35:021.5156'060
02.12.2020 17:35:021.5156'929
02.12.2020 17:35:021.51545'906
02.12.2020 17:35:021.5156'063
02.12.2020 17:35:021.51517'120
02.12.2020 17:35:021.5154'843
02.12.2020 17:35:021.5158'987
02.12.2020 17:35:021.51514'675
02.12.2020 17:35:021.5158'212
02.12.2020 17:35:021.5154'190
02.12.2020 17:35:021.51513'545
02.12.2020 17:35:021.51513'824
02.12.2020 17:35:021.5152'639
02.12.2020 17:35:021.5153'048
02.12.2020 17:35:021.515264
02.12.2020 17:35:021.515519
02.12.2020 17:35:021.5151'484
02.12.2020 17:35:021.5153'460
02.12.2020 17:35:021.5153'460
02.12.2020 17:35:021.515997
02.12.2020 17:35:021.515642
02.12.2020 17:35:021.51516
02.12.2020 17:35:021.515958
02.12.2020 17:35:021.515858
02.12.2020 17:35:021.515624
02.12.2020 17:35:021.515236
02.12.2020 17:35:021.515105
02.12.2020 17:35:021.5152'262
02.12.2020 17:35:021.5154'824
02.12.2020 17:35:021.51523'076
02.12.2020 17:35:021.51516'750
02.12.2020 17:35:021.5152'983
02.12.2020 17:35:021.5155'657
02.12.2020 17:35:021.51515'440
02.12.2020 17:35:021.51523'315
02.12.2020 17:35:021.5155'588
02.12.2020 17:35:021.51515'891
02.12.2020 17:35:021.51513'724
02.12.2020 17:35:021.515294
02.12.2020 17:35:021.51520'091
02.12.2020 17:35:021.51550'000
02.12.2020 17:35:021.51550'000
02.12.2020 17:35:021.51529'498
02.12.2020 17:35:021.5151'500
02.12.2020 17:35:021.51510'000
02.12.2020 17:35:021.5156'890
02.12.2020 17:35:021.515370
02.12.2020 17:35:021.5151'742
02.12.2020 17:35:021.515284
02.12.2020 17:35:021.5153'707
02.12.2020 17:35:021.51594

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.515
Vortag1.515+0.045+3.03%
1 Woche1.497
4 Wochen1.117
12 Wochen1.390
52 Wochen1.771
Seit 1.11.903
52W hoch1.989
52W tief0.720

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
7'902'585
02.12.2020
11'879'830
Ausserbörslich
Zeit
Total7'902'585
Hist. Börslich
Datum
7'902'585
02.12.2020
11'879'830
Hist. Ausserbörslich
Datum
6'350'000
24.11.2020
9'559'925

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 03.11.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisLeicht unterbewertet
Rel. Perf.+22.75%
LF KGV15.373
LF Wachstum+51.13%
W/KGV-Verhältnis3.441

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.515 02.12.2020
EUR 1.5045 08:03:59
EUR 1.4925 09:53:00
USD 1.73 19.11.2020
EUR 1.493 08:05:05
EUR 1.4535 02.12.2020
EUR 1.369 12.11.2020
CHF 1.63 18.11.2020
EUR 1.4615 02.12.2020
EUR 1.5065 02.12.2020
CHF 2.06 31.12.2019
EUR 0.00 30.05.2017
EUR 0.00 26.09.2019
EUR 1.4785 02.12.2020
GBP 2.4845 19.12.2018
EUR 2.42624 15.12.2017
EUR 2.37 17.04.2019
EUR 0.00 22.05.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.7471.989
Datum08.01.201902.01.2020
Jahrestief1.5390.720
Datum16.08.201920.05.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS364.99
Mastercard Rg-AUS337.68
Bank of America RgUS248.19
Royal Bank Canad RgCA117.47
Wells Fargo RgUS116.01
Citigroup RgUS115.49
Cwth Bk Australi RgAU110.35
Toronto-Dominion RgCA98.40
American Express RgUS96.57
Goldman Sachs Gr RgUS79.85
US Bancorp RgUS66.66
BNP Paribas AFR66.48
Bk of Nova Scoti RgCA60.75
National Austral RgAU59.90
PNC Finl Ser RgUS59.62
AdyenNL58.20
Westpac Banking RgAU57.18
Banco Santander RgES53.38
ANZ Banking Grou RgAU48.51
DBS Group Hldgs RgSG48.28
Bk Of Montreal RgCA47.88
Intesa Sanpaolo NIT46.22
ING Group RgNL39.22
Cdn Imperial Ban RgCA37.89
Nordea Bk RgSE35.43
Credit AgricoleFR35.42
Bank of NY Mello RgUS34.97
OCBC RgSG33.40
Barclays RgGB33.22
BBVA RgES32.13
CS Group NCH31.62
KBC GrBE30.85
Utd Overseas Bk RgSG28.39
DNB RgNO28.30
NatWest Grp RgGB26.70
S-E-Banken -A-SE23.66
Deutsche Bank NDE23.55
First Republic RgUS22.86
FleetCor Tchngy RgUS22.29
UniCredit RgIT21.40
Swedbank -A-SE20.89
Sv Handbk Rg-ASE20.54
Standard Charter RgGB20.11
Northern Trust RgUS19.410
Natl Bk Canada RgCA19.030
SVB Financial Gr RgUS18.770
Fifth Third Banc RgUS18.670
Societe GeneraleFR18.020
CaixabankES15.600
M&T Bank RgUS15.510
Keycorp RgUS15.470
Regions Financia RgUS15.240
Credicorp RgUS14.850
Danske Bank RgDK14.490
Julius Baer Grp NCH13.160
Raymond J Financ RgUS12.730
Huntington Bancs RgUS12.720
Erste Group Bk IAT12.620
Schroders RgGB11.530
Fidelity Nat FinUS10.580
NATIXISFR10.220
ABN AMRO DRNL9.750
FinecoBank NIT9.670
The Western Unio RgUS9.290
BC Vaudoise RgCH9.060
Commerzbank IDE8.110
Mediobanca NIT8.090
SEI Investments RgUS7.870
Commerce Bancsha RgUS7.390
Singapore Exchan RgSG7.240
Comerica Inc RgUS7.120
First Horizon RgUS7.010
Bca Mediolanum NIT6.870
Zions Bancorp RgUS6.570
Raiff Bank Int IAT6.460
VTB Bnk SpGDR Reg-SRU6.460
East-West Bancor RgUS6.270
Signature Bank RgUS6.230
Prosperity Bancs RgUS5.930
Credit Acceptanc RgUS5.680
BANKIA BrES5.430
TCF Financial RgUS5.250
Neogenomics RgUS5.230
Stifel Financial RgUS4.930
First Finl Banks RgUS4.850
BOK Finl RgUS4.820
NY Commty Bancor RgUS4.620
Bankinter BrES4.580
Vontobel Holding NCH4.400
Evercore-A RgUS4.370
Bendigo & Adel RgAU4.310
PnnyMc Finl Svc RgUS4.270
BAWAG Group IAT4.230
Popular RgUS4.190
Banca Generali NIT3.940
Glacier Bancorp RgUS3.940
United Bankshare RgUS3.880
Valley Natl Banc RgUS3.780
Bank OZK RgUS3.640
H&R.Block RgUS3.610

Stammdaten

BörseBME Bolsas y Mercados Espanoles - Renta Variable
DomizilSpanien
Domizil BörseSpanien
SymbolBKIA
Valor36966166
ISINES0113307062
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungEUR
Anzahl ausgegebener Wertpapiere3'069'522'105
Marktkapital4.650 Mrd
Dividende Bruttobetrag0.116
Zahlungsdatum (ex-Div)31.03.2020

Foreneinträge