BANKIA Br 

Valor: 36966166 / Symbol: BKIA
  • 2.797 EUR
  • +1.16% +0.032
Kurs (EUR)
Zeit
2.797
11:00:51
+1.16%
+0.032
Eröffnung 2.772

Traderinfo

2.796
11:00:52
2'251
Geld/Brief
Zeit
Volumen
2.798
11:00:53
1'333
 63%
37% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.123 Mio
3.132 Mio
Vortag
Datum
2.765
14.12.2018
4 Wochen -3.25%
12 Wochen -22.50%
Seit 1.1. -29.85%

Preisspanne

2.760
Tief
09:00:45
Tag
 
Zeit
2.817
Hoch
09:40:50
2.639
29.10.2018
52W
Datum
4.389
26.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:00:512.797800
10:59:562.7964'293
10:59:552.7973'261
10:59:532.7972'251
10:59:532.7982'180
10:59:512.7981'378
10:59:512.798409
10:59:512.7982'251
10:59:512.7982'251
10:59:322.7983'160
10:59:322.7991'215
10:59:322.7991'901
10:58:322.80157
10:58:322.79915
10:58:322.8012'770
10:58:322.801139
10:57:322.801314
10:57:322.8011'787
10:57:322.8011'384
10:55:462.803672
10:55:362.8062'251
10:55:322.80611
10:55:312.806431
10:55:312.806500
10:55:252.805784
10:55:212.805614
10:55:182.80474
10:55:182.8042'247
10:55:182.8041'085
10:55:132.803129
10:55:122.8011'022
10:55:122.801171
10:55:122.8002'867
10:55:122.800458
10:55:122.8003'382
10:55:122.80030
10:55:122.8001'759
10:55:122.8001'429
10:55:122.800427
10:55:122.800225
10:55:122.8002'000
10:55:122.7991'355
10:55:092.7971'200
10:55:012.7972'333
10:55:012.797462
10:55:012.7961'200
10:55:012.7964'073
10:54:512.7971'446
10:54:452.7961'938
10:54:452.7971'615
10:54:452.7971'837
10:54:432.796379
10:54:432.797486
10:54:432.79781
10:54:432.7962'333
10:53:512.79481
10:53:512.7941'900
10:53:322.796845
10:53:072.796795
10:53:072.7952'100
10:52:592.794973
10:52:452.7921'792
10:52:452.7921'477
10:52:452.792677
10:52:452.7921'793
10:52:442.7911'107
10:52:402.789181
10:52:402.7891'789
10:52:372.787843
10:52:372.7871'612
10:51:562.787654
10:51:542.788687
10:51:542.788736
10:51:542.789778
10:51:542.789397
10:51:542.7891'158
10:50:522.791910
10:50:522.79139
10:50:522.7911'193
10:50:472.790976
10:49:182.7881'499
10:49:182.7881'499
10:48:332.788348
10:48:332.7881'096
10:48:322.787936
10:48:312.786881
10:48:282.786848
10:48:232.786129
10:48:232.7862'122
10:48:232.785646
10:48:092.7851'137
10:47:412.7831'250
10:47:072.7835
10:46:432.784769
10:46:372.7842'046
10:46:352.785743
10:46:322.785859
10:46:322.7852'445
10:46:272.785831
10:46:242.7851'406

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:00:522'2512.7962.7981'33311:00:53

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.797
Vortag2.765+0.032+1.16%
1 Woche2.666+0.131+4.91%
4 Wochen2.891-0.094-3.25%
12 Wochen3.609-0.812-22.50%
52 Wochen4.039-1.242-30.75%
Seit 1.13.987-1.190-29.85%
52W hoch4.389
52W tief2.639

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 1'122'980 3'132'304
Vol. Börse 1'122'980 3'132'304
Volumen Vortag (Total) 6'076'576 16'750'367
Volumen Vortag (ausserbörslich) 1'724'712 273'351
Ø Vol. Vormonat 5'273'629
12 W. Durchschnittsvolumen 6'072'966

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.04.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisStark unterbewertet
Rel. Perf.+0.03%
LF KGV9.407
LF Wachstum+8.21%
W/KGV-Verhältnis1.432

Börsenplätze

Börse Whg. Kurs Zeit
EUR 2.797 11:00:51
EUR 2.745 08:07:31
EUR 0.00 16.01.2018
EUR 2.772 08:17:20
USD 3.07 14.12.2018
EUR 2.774 10:22:08
EUR 2.70 11.12.2018
CHF 4.66 29.12.2017
EUR 0.00 30.05.2017
CHF 3.156 11:15:53
EUR 2.42624 15.12.2017
GBP 2.4465 07.12.2018
EUR 2.7648 14.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.6764.389
Datum08.05.201726.01.2018
Jahrestief3.6242.639
Datum24.02.201729.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol BKIA
Valor 36966166
ISIN ES0113307062
WKN A2DS06
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.00
Anzahl ausgegebener Wertpapiere 3'084'962'950
Aktienkapital 3'084'962'950
Dividende Bruttobetrag EUR 0.11024
Datum (ex-Div) 18.04.2018
Div. Zahlungsdatum 20.04.2018
Divid.-Rendite +3.94%
Marktkapital EUR 8.552 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS336.70
Bank of America RgUS242.28
Wells Fargo RgUS219.08
Mastercard Rg-AUS201.76
Citigroup RgUS134.37
Royal Bank Canad RgCA101.87
Toronto-Dominion RgCA95.94
American Express RgUS90.30
Cwth Bk Australi RgAU88.34
US Bancorp RgUS79.35
Banco Santander RgES74.46
Bk of Nova Scoti RgCA66.28
Goldman Sachs Gr RgUS64.27
Westpac Banking RgAU63.42
PNC Finl Ser RgUS54.68
ANZ Banking Grou RgAU51.69
JAPAN POST BANK RgJP49.60
Bank of NY Mello RgUS48.12
National Austral RgAU47.56
Lloyds Banking G RgGB47.10
ING Group RgNL44.92
DBS Group Hldgs RgSG44.72
Bk Of Montreal RgCA43.27
Intesa Sanpaolo NIT39.84
Capital One Finl RgUS37.29
Cdn Imperial Ban RgCA35.51
BBVA RgES35.50
BB&T RgUS35.19
OCBC RgSG34.38
Barclays RgGB34.09
Credit AgricoleFR32.82
Royal Bk Scotl G RgGB32.02
Utd Overseas Bk RgSG29.63
CS Group NCH28.73
KBC GrBE28.41
Societe GeneraleFR27.24
UniCredit RgIT27.23
Swedbank -A-SE25.59
Standard Charter RgGB25.12
Suntrust Banks I RgUS23.44
CaixabankES22.91
ABN AMRO Grp DRNL22.84
Sv Handbk Rg-ASE22.08
S-E-Banken -A-SE21.35
Discover Fncl Sr RgUS20.77
ORIX CORP RgJP20.22
Northern Trust RgUS19.120
Danske Bank RgDK18.720
Deutsche Bank NDE18.370
NATIXISFR16.120
Keycorp RgUS16.040
Erste Group Bk IAT15.690
Fifth Third Banc RgUS15.520
Natl Bk Canada RgCA14.860
First Republic RgUS14.470
Regions Financia RgUS13.930
Huntington Bancs RgUS12.920
Comerica Inc RgUS11.150
Raymond J Financ RgUS10.650
SVB Financial Gr RgUS10.210
BANKIA BrES9.640
Commerzbank IDE9.410
Raiff Bank Int IAT9.220
Daiwa Sec Grp RgJP9.170
Fidelity Nat FinUS8.680
Julius Baer Grp NCH8.340
Schroders RgGB8.240
The Western Unio RgUS8.050
Zions Bancorp RgUS7.980
Mediobanca NIT7.640
SEI Investments RgUS7.530
Bankinter BrES7.440
Credit Acceptanc RgUS7.360
VTB Bnk SpGDR Reg-SRU6.990
Banco Sabadell BrES6.890
Commerce Bancsha RgUS6.620
BC Vaudoise NCH6.530
East-West Bancor RgUS6.470
FinecoBank NIT6.280
Bk of IE Grp RgIE6.220
Signature Bank RgUS6.040
Cullen/Frost Ban RgUS5.890
Acom RgJP5.660
BOK Finl RgUS5.650
Singapore Exchan RgSG5.570
H&R.Block RgUS5.550
Concordia Fin G RgJP5.350
Dun & Bradstreet RgUS5.340
Popular RgUS5.050
Shizuoka Bank RgJP5.020
Chiba Bank RgJP5.010
Webster Financia RgUS4.650
NY Commty Bancor RgUS4.620
First Horizon Na RgUS4.390
Prosperity Bancs RgUS4.370
Bca Mediolanum NIT4.280
AEON Financial RgJP4.130
BAWAG Group IAT4.040
PacWest Bancorp RgUS4.020
First Finl Banks RgUS4.020