BANKIA Br 

Valor: 36966166 / Symbol: BKIA
  • 3.184 EUR
  • +0.63% +0.020
Kurs (EUR)
Zeit
3.184
17:38:00
+0.63%
+0.020
Eröffnung 3.184

Traderinfo

3.183
17:35:18
2'826
Geld/Brief
Zeit
Volumen
3.184
17:35:18
484'348
 
99% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.911 Mio
9.242 Mio
Vortag
Datum
3.164
12.10.2018
4 Wochen -6.93%
12 Wochen +0.98%
Seit 1.1. -20.14%

Preisspanne

3.140
Tief
09:31:28
Tag
 
Zeit
3.189
Hoch
17:26:50
3.013
18.07.2018
52W
Datum
4.389
26.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:183.1842'307
17:35:183.1847'204
17:35:183.1842'826
17:35:183.184961
17:35:183.1841'145
17:35:183.1841'681
17:35:183.1842'826
17:35:183.18485
17:35:183.1846'823
17:35:183.1843'957
17:35:183.1841'303
17:35:183.1848'473
17:35:183.1842'057
17:35:183.1841'329
17:35:183.184110
17:35:183.1846'331
17:35:183.1841'488
17:35:183.18410'167
17:35:183.184723
17:35:183.184593
17:35:183.1845'158
17:35:183.184455
17:35:183.1843'518
17:35:183.1842'095
17:35:183.184999
17:35:183.184550
17:35:183.1844'315
17:35:183.184173
17:35:183.18410'851
17:35:183.1843'796
17:35:183.184352
17:35:183.184834
17:35:183.1841'311
17:35:183.1844'715
17:35:183.184838
17:35:183.1845'558
17:35:183.1846'910
17:35:183.1845'280
17:35:183.1845'721
17:35:183.184795
17:35:183.1848'095
17:35:183.1842'649
17:35:183.18482
17:35:183.1846'993
17:35:183.1841'114
17:35:183.184493
17:35:183.1844'946
17:35:183.184588
17:35:183.1842
17:35:183.1845'269
17:35:183.1841'057
17:35:183.184682
17:35:183.1841'403
17:35:183.1842
17:35:183.1843
17:35:183.184844
17:35:183.1849'771
17:35:183.1844'874
17:35:183.1843
17:35:183.184212
17:35:183.18411'250
17:35:183.184395
17:35:183.1846'750
17:35:183.18427
17:35:183.184202
17:35:183.1849'642
17:35:183.1843'775
17:35:183.1841'519
17:35:183.184314
17:35:183.1848'463
17:35:183.1842'524
17:35:183.1844'247
17:35:183.1843'740
17:35:183.1844'361
17:35:183.18414'143
17:35:183.1844'976
17:35:183.18445'318
17:35:183.1841'070
17:35:183.1846'848
17:35:183.1841'613
17:35:183.1841'530
17:35:183.1841'231
17:35:183.184401
17:35:183.184563
17:35:183.184135
17:35:183.184514
17:35:183.1841'309
17:35:183.1843
17:35:183.184427
17:35:183.184135
17:35:183.1841'471
17:35:183.184263
17:35:183.1841'837
17:35:183.18410'827
17:35:183.184291
17:35:183.1842'129
17:35:183.1841
17:35:183.184369
17:35:183.1844'075
17:35:183.1841'050

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:182'8263.1833.184484'34817:35:18

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell3.184
Vortag3.164+0.020+0.63%
1 Woche3.328-0.144-4.33%
4 Wochen3.421-0.237-6.93%
12 Wochen3.153+0.031+0.98%
52 Wochen4.019-0.835-20.78%
Seit 1.13.987-0.803-20.14%
52W hoch4.389
52W tief3.013

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 2'911'206 9'241'781
Vol. Börse 2'911'206 9'241'781
Volumen Vortag (Total) 7'721'422 24'667'401
Volumen Vortag (ausserbörslich) 776'920 165'986
Ø Vol. Vormonat 5'738'776
12 W. Durchschnittsvolumen 4'853'965

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.04.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisStark unterbewertet
Rel. Perf.-0.12%
LF KGV9.927
LF Wachstum+9.46%
W/KGV-Verhältnis1.441

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.184 17:38:00
EUR 3.153 08:05:18
EUR 0.00 16.01.2018
EUR 3.17407 17:56:47
EUR 3.169 16:30:00
USD 3.82 05.10.2018
EUR 3.356 31.07.2018
EUR 3.168 16:01:13
CHF 4.66 29.12.2017
EUR 0.00 30.05.2017
GBP 2.7939 17.08.2018
EUR 3.1638 12.10.2018
CHF 3.63 17:29:45
EUR 2.42624 15.12.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4.6764.389
Datum08.05.201726.01.2018
Jahrestief3.6243.013
Datum24.02.201718.07.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol BKIA
Valor 36966166
ISIN ES0113307062
WKN A2DS06
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.00
Anzahl ausgegebener Wertpapiere 3'084'962'950
Aktienkapital 3'084'962'950
Dividende Bruttobetrag EUR 0.11024
Datum (ex-Div) 18.04.2018
Div. Zahlungsdatum 20.04.2018
Divid.-Rendite +3.46%
Marktkapital EUR 9.823 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS362.65
Bank of America RgUS286.34
Wells Fargo RgUS245.52
Mastercard Rg-AUS211.99
Citigroup RgUS175.76
Royal Bank Canad RgCA109.28
Toronto-Dominion RgCA104.85
American Express RgUS88.69
Cwth Bk Australi RgAU85.41
US Bancorp RgUS83.30
Goldman Sachs Gr RgUS80.75
Banco Santander RgES78.77
BNP Paribas Br-AFR72.13
Bk of Nova Scoti RgCA70.74
Westpac Banking RgAU66.80
PNC Finl Ser RgUS57.69
Lloyds Banking G RgGB54.43
ANZ Banking Grou RgAU53.66
JAPAN POST BANK RgJP52.94
National Austral RgAU51.51
Bk Of Montreal RgCA50.86
Bank of NY Mello RgUS49.10
ING Group RgNL48.72
DBS Group Hldgs RgSG46.05
Capital One Finl RgUS43.44
Intesa Sanpaolo NIT41.01
BBVA RgES40.58
Credit AgricoleFR40.29
Cdn Imperial Ban RgCA39.40
Royal Bk Scotl G RgGB38.68
Barclays RgGB37.18
BB&T RgUS36.31
CS Group NCH34.56
Societe GeneraleFR33.31
OCBC RgSG33.21
DNB RgNO31.68
Utd Overseas Bk RgSG30.86
KBC GrBE30.74
UniCredit RgIT30.72
Suntrust Banks I RgUS28.71
CaixabankES26.53
Discover Fncl Sr RgUS25.54
ABN AMRO Grp DRNL24.69
Standard Charter RgGB24.51
Swedbank -A-SE24.42
Sv Handbk Rg-ASE22.74
S-E-Banken -A-SE22.48
Deutsche Bank NDE22.31
Northern Trust RgUS22.29
ORIX CORP RgJP21.58
Keycorp RgUS20.02
Danske Bank RgDK19.620
AdyenNL19.580
NATIXISFR19.480
Regions Financia RgUS19.060
FleetCor Tchngy RgUS18.410
Fifth Third Banc RgUS17.880
Erste Group Bk IAT17.810
Credicorp RgUS17.380
Natl Bk Canada RgCA15.920
Huntington Bancs RgUS15.830
SVB Financial Gr RgUS15.430
First Republic RgUS15.150
Comerica Inc RgUS14.520
Raymond J Financ RgUS12.820
Commerzbank IDE12.390
BANKIA BrES11.290
Julius Baer Grp NCH10.210
Schroders RgGB10.170
Daiwa Sec Grp RgJP10.090
Fidelity Nat FinUS9.640
Zions Bancorp RgUS9.370
Raiff Bank Int IAT9.210
SEI Investments RgUS8.620
Banco Sabadell BrES8.270
Bankinter BrES8.170
East-West Bancor RgUS8.100
The Western Unio RgUS8.010
Credit Acceptanc RgUS8.000
Bk of IE Grp RgIE7.980
Mediobanca NIT7.870
Voya Financial RgUS7.620
VTB Bnk SpGDR Reg-SRU7.430
FinecoBank NIT6.870
Commerce Bancsha RgUS6.710
BOK Finl RgUS6.600
Cullen/Frost Ban RgUS6.350
Concordia Fin G RgJP6.140
BC Vaudoise NCH6.070
Signature Bank RgUS6.050
Acom RgJP6.020
Chiba Bank RgJP5.840
PacWest Bancorp RgUS5.500
Shizuoka Bank RgJP5.490
Webster Financia RgUS5.370
Singapore Exchan RgSG5.370
Dun & Bradstreet RgUS5.280
H&R.Block RgUS5.280
Synovus Financia RgUS5.230
First Horizon Na RgUS5.230