- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:36 | 3'521 | 15.60 | 15.66 | 2'788 | 17:30:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:49 | 15.6680 | 1'723 |
17:28:59 | 15.6420 | 190 |
17:28:59 | 15.640 | 225 |
17:28:59 | 15.6380 | 1 |
17:23:33 | 15.6440 | 386 |
17:19:07 | 15.6120 | 555 |
17:19:07 | 15.6120 | 125 |
17:17:08 | 15.6040 | 347 |
17:16:00 | 15.6060 | 8 |
17:16:00 | 15.6040 | 36 |
17:16:00 | 15.5980 | 557 |
17:16:00 | 15.5980 | 869 |
17:13:28 | 15.6040 | 150 |
17:12:29 | 15.600 | 5 |
17:09:11 | 15.5520 | 166 |
17:06:58 | 15.5420 | 400 |
17:06:13 | 15.540 | 100 |
17:05:48 | 15.5440 | 100 |
17:05:44 | 15.5480 | 235 |
17:05:19 | 15.550 | 2'100 |
17:05:19 | 15.5520 | 980 |
17:04:45 | 15.5780 | 788 |
17:04:45 | 15.5780 | 2'000 |
17:04:23 | 15.5520 | 420 |
17:04:23 | 15.5520 | 420 |
17:04:23 | 15.5520 | 420 |
17:04:14 | 15.5580 | 200 |
17:04:14 | 15.5580 | 200 |
17:04:14 | 15.5560 | 192 |
17:04:13 | 15.5580 | 200 |
17:04:13 | 15.5560 | 562 |
17:04:13 | 15.550 | 700 |
17:03:58 | 15.550 | 700 |
17:03:56 | 15.5520 | 400 |
17:03:36 | 15.5680 | 200 |
17:03:26 | 15.570 | 3 |
17:03:26 | 15.570 | 5 |
17:03:17 | 15.5360 | 11 |
17:03:16 | 15.550 | 815 |
17:03:11 | 15.5420 | 14 |
17:03:11 | 15.540 | 3 |
17:02:29 | 15.5360 | 1'400 |
17:00:19 | 15.5440 | 537 |
16:55:44 | 15.570 | 150 |
16:52:43 | 15.6380 | 1'504 |
16:52:43 | 15.620 | 304 |
16:47:54 | 15.6740 | 10 |
16:47:54 | 15.6640 | 90 |
16:46:23 | 15.6280 | 9 |
16:41:38 | 15.670 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:36 | 3'521 | 15.60 | 15.66 | 2'788 | 17:30:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:49 | 15.6680 | ||
Vortag 24.04.24 | 15.4220 | +0.2460 | +1.60% |
1 Woche 18.04.24 | 15.9020 | -0.2340 | -1.47% |
4 Wochen 28.03.24 | 15.360 | +0.7070 | +4.80% |
12 Wochen 01.02.24 | 14.720 | +0.7470 | +5.09% |
52 Wochen 27.04.23 | 17.310 | -1.8880 | -10.91% |
Seit 1.1 29.12.23 | 16.360 | -0.9380 | -5.73% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 89'399 17:35:49 | 1.388 M 17:35:49 |
Total Zeit | 89,399 17:35:49 | 1.388 M 17:35:49 |
Hist. Börslich Datum | 113,681 24.04.24 | 1.763 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.8050 | +1.73% | 25.04. 17:38 | |
NTA | USD | 16.8050 | +1.76% | 25.04. 17:38 | |
NYX | USD | 16.810 | +1.76% | 25.04. 17:38 | |
TOR | CAD | 22.63 | -0.75% | 24.04. 23:00 | |
THM | USD | 16.810 | +1.82% | 25.04. 17:38 | |
BTA | USD | 16.810 | +1.79% | 25.04. 17:38 | |
NAR | USD | 16.810 | +1.79% | 25.04. 17:38 | |
BTT | USD | 16.810 | +2.19% | 25.04. 17:38 | |
ETR | EUR | 15.6680 | +1.60% | 1.388 M | 25.04. 17:35 |
TGT | EUR | 15.7140 | +1.58% | 25.04. 17:53 | |
CIN | USD | 16.810 | +1.76% | 25.04. 17:37 | |
BOS | USD | 16.740 | +1.30% | 25.04. 17:24 | |
DCT | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
CHI | USD | 16.720 | +1.27% | 25.04. 17:15 | |
NMK | USD | 16.790 | +1.63% | 25.04. 17:31 | |
DCA | USD | 16.5150 | -0.99% | 24.04. 22:15 | |
FRA | EUR | 15.5880 | +1.60% | 25.04. 17:16 | |
MEMX | USD | 16.5150 | -1.11% | 24.04. 22:15 | |
NCI | USD | 16.510 | -1.08% | 24.04. 22:15 | |
EPRL | USD | 16.520 | -1.02% | 24.04. 22:15 | |
LSD | EUR | 15.6920 | +1.98% | 25.04. 17:42 | |
BTY | USD | 16.510 | -1.02% | 24.04. 22:15 | |
STU | EUR | 15.5680 | +0.83% | 25.04. 16:58 | |
LES | GBP | 13.4070 | +1.05% | 69,407 | 25.04. 17:30 |
BRX | CHF | 15.1050 | -0.69% | 24.04. 18:00 | |
PBW | USD | 16.520 | -1.14% | 24.04. 22:15 | |
BIVA | MXN | 281.50 | -0.55% | 24.04. 20:02 | |
MUC | EUR | 15.5520 | +0.10% | 24.04. 10:57 | |
HAM | EUR | 15.4960 | +1.28% | 24.04. 12:37 | |
TRAA | USD | 16.46260 | -0.23% | 24.04. 15:55 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.4420 | -3.75% | 24.04. 12:31 | |
DUS | EUR | 15.640 | +3.89% | 24.04. 08:10 | |
HAJ | EUR | 15.6520 | +2.97% | 24.04. 08:01 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
NDN | USD | 16.510 | -1.02% | 24.04. 22:00 | |
EUX | USD | 16.44060 | -1.20% | 24.04. 18:35 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.28 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema