- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:08 | 3'215 | 16.10 | 16.11 | 864 | 17:29:08 |
Zeit | Preis | Vol. |
---|---|---|
17:27:49 | 16.1080 | 135 |
17:27:33 | 16.100 | 1'079 |
17:27:33 | 16.0980 | 34 |
17:27:33 | 16.090 | 116 |
17:26:43 | 16.0860 | 117 |
17:26:09 | 16.0840 | 133 |
17:24:30 | 16.0920 | 28 |
17:24:09 | 16.0880 | 135 |
17:24:09 | 16.0880 | 150 |
17:24:09 | 16.0880 | 150 |
17:23:43 | 16.0740 | 115 |
17:22:33 | 16.0820 | 115 |
17:21:23 | 16.0820 | 117 |
17:20:42 | 16.0980 | 135 |
17:19:29 | 16.100 | 410 |
17:19:03 | 16.100 | 116 |
17:18:49 | 16.110 | 426 |
17:18:46 | 16.110 | 426 |
17:17:17 | 16.1160 | 150 |
17:17:17 | 16.1160 | 199 |
17:16:24 | 16.1020 | 122 |
17:14:35 | 16.1240 | 135 |
17:14:34 | 16.1220 | 252 |
17:14:34 | 16.1220 | 216 |
17:14:34 | 16.1220 | 150 |
17:14:30 | 16.1320 | 958 |
17:14:26 | 16.120 | 1'474 |
17:14:26 | 16.1220 | 426 |
17:14:19 | 16.1380 | 135 |
17:14:14 | 16.1380 | 540 |
17:14:13 | 16.1380 | 91 |
17:14:13 | 16.1360 | 34 |
17:14:13 | 16.1340 | 135 |
17:10:33 | 16.1220 | 24 |
17:10:33 | 16.1220 | 300 |
17:10:33 | 16.1240 | 30 |
17:06:49 | 16.1340 | 1 |
17:04:09 | 16.1080 | 1 |
17:04:09 | 16.1220 | 341 |
17:04:09 | 16.120 | 450 |
17:04:09 | 16.1180 | 766 |
17:03:00 | 16.0960 | 231 |
17:03:00 | 16.0940 | 34 |
17:02:43 | 16.0840 | 580 |
17:00:58 | 16.0840 | 5 |
16:59:27 | 16.0620 | 150 |
16:59:22 | 16.0620 | 3 |
16:59:22 | 16.0620 | 28 |
16:59:22 | 16.060 | 300 |
16:59:19 | 16.060 | 6 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:27:49 | 16.1080 | ||
Vortag 18.04.24 | 15.9020 | +0.2060 | +1.30% |
1 Woche 12.04.24 | 17.2760 | -1.1680 | -6.76% |
4 Wochen 22.03.24 | 14.5050 | +1.3070 | +8.96% |
12 Wochen 26.01.24 | 14.390 | +1.5270 | +10.62% |
52 Wochen 21.04.23 | 17.330 | -1.7030 | -9.67% |
Seit 1.1 29.12.23 | 16.360 | -0.4580 | -2.80% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 103'162 17:27:49 | 1.645 M 17:27:49 |
Total Zeit | 103,162 17:27:49 | 1.645 M 17:27:49 |
Hist. Börslich Datum | 151,811 18.04.24 | 2.397 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.170 | +1.12% | 19.04. 17:26 | |
NTA | USD | 17.170 | +1.06% | 19.04. 17:26 | |
NYX | USD | 17.1690 | +1.11% | 19.04. 17:26 | |
TOR | CAD | 23.38 | +1.56% | 18.04. 23:00 | |
THM | USD | 17.170 | +1.12% | 19.04. 17:25 | |
BTA | USD | 17.170 | +1.09% | 19.04. 17:25 | |
NAR | USD | 17.1650 | +1.06% | 19.04. 17:25 | |
BTT | USD | 17.170 | +1.18% | 19.04. 17:25 | |
ETR | EUR | 16.0920 | +1.19% | 1.619 M | 19.04. 17:24 |
TGT | EUR | 16.1120 | +1.08% | 19.04. 17:31 | |
CIN | USD | 17.170 | +1.24% | 19.04. 17:25 | |
BOS | USD | 17.170 | +1.12% | 19.04. 17:24 | |
DCT | USD | 16.9850 | +1.65% | 18.04. 22:15 | |
CHI | USD | 16.970 | -0.12% | 19.04. 15:51 | |
NMK | USD | 17.160 | +1.12% | 19.04. 17:23 | |
DCA | USD | 16.980 | +1.62% | 18.04. 22:15 | |
FRA | EUR | 16.120 | +0.96% | 19.04. 17:08 | |
MEMX | USD | 16.980 | +1.65% | 18.04. 22:15 | |
NCI | USD | 16.980 | +1.65% | 18.04. 22:15 | |
EPRL | USD | 16.970 | +1.56% | 18.04. 22:15 | |
LSD | EUR | 16.0720 | +0.94% | 19.04. 16:56 | |
BTY | USD | 16.980 | +1.62% | 18.04. 22:15 | |
STU | EUR | 16.0840 | +0.97% | 19.04. 17:24 | |
LES | GBP | 13.64690 | -0.95% | 52,620 | 19.04. 15:40 |
BRX | CHF | 14.8070 | +1.08% | 16.04. 18:00 | |
PBW | USD | 16.970 | +1.59% | 18.04. 22:15 | |
BIVA | MXN | 290.50 | +2.14% | 18.04. 17:37 | |
MUC | EUR | 15.900 | +1.90% | 18.04. 17:31 | |
HAM | EUR | 15.9320 | -1.28% | 18.04. 21:15 | |
TRAA | USD | 16.900 | +1.30% | 18.04. 15:34 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.950 | +1.59% | 18.04. 19:24 | |
DUS | EUR | 15.9440 | -0.98% | 18.04. 20:49 | |
HAJ | EUR | 15.5020 | +0.66% | 18.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
EUX | USD | 16.86250 | +0.88% | 18.04. 18:31 | |
NDN | USD | 16.980 | +1.68% | 18.04. 22:00 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.20 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:08 | 3'215 | 16.10 | 16.11 | 864 | 17:29:08 |