- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:22:05 | 62 | 15.78 | 15.80 | 329 | 14:26:02 |
Zeit | Preis | Vol. |
---|---|---|
14:19:43 | 15.790 | 230 |
14:19:14 | 15.7880 | 62 |
14:19:04 | 15.7860 | 193 |
14:19:04 | 15.7860 | 817 |
14:19:04 | 15.7840 | 62 |
14:19:04 | 15.7820 | 383 |
14:19:04 | 15.780 | 570 |
14:17:45 | 15.7740 | 62 |
14:17:45 | 15.770 | 1'115 |
14:17:45 | 15.7760 | 62 |
14:17:45 | 15.770 | 279 |
14:15:54 | 15.7780 | 30 |
14:15:54 | 15.780 | 62 |
14:15:29 | 15.780 | 482 |
14:15:29 | 15.780 | 1'456 |
14:15:29 | 15.7820 | 62 |
14:15:23 | 15.780 | 166 |
14:15:23 | 15.780 | 85 |
14:15:23 | 15.780 | 187 |
14:15:23 | 15.780 | 2'000 |
14:14:42 | 15.7880 | 319 |
14:14:42 | 15.7880 | 130 |
14:14:41 | 15.7840 | 62 |
14:14:41 | 15.780 | 190 |
14:14:41 | 15.780 | 1'630 |
14:10:19 | 15.7740 | 30 |
14:07:52 | 15.7720 | 38 |
14:07:52 | 15.7740 | 62 |
14:07:40 | 15.780 | 39 |
14:07:40 | 15.780 | 62 |
14:07:40 | 15.780 | 101 |
14:07:40 | 15.780 | 1'394 |
14:07:22 | 15.780 | 503 |
14:07:22 | 15.7780 | 497 |
14:07:18 | 15.7620 | 108 |
14:07:18 | 15.7640 | 62 |
14:05:45 | 15.7720 | 200 |
14:05:45 | 15.7680 | 817 |
14:05:45 | 15.7740 | 294 |
14:05:40 | 15.7720 | 520 |
14:05:40 | 15.7720 | 62 |
14:05:40 | 15.7720 | 62 |
14:05:40 | 15.770 | 262 |
14:05:40 | 15.7680 | 294 |
14:05:39 | 15.7580 | 62 |
14:05:39 | 15.7580 | 118 |
14:05:39 | 15.7660 | 62 |
14:05:39 | 15.7640 | 62 |
14:05:39 | 15.7620 | 62 |
14:05:39 | 15.760 | 62 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:19:43 | 15.790 | ||
Vortag 17.04.24 | 15.6720 | +0.1180 | +0.75% |
1 Woche 11.04.24 | 16.5860 | -0.7960 | -4.80% |
4 Wochen 21.03.24 | 14.5950 | +1.6020 | +11.39% |
12 Wochen 25.01.24 | 14.3750 | +1.3120 | +9.14% |
52 Wochen 20.04.23 | 17.6050 | -1.9630 | -11.13% |
Seit 1.1 29.12.23 | 16.360 | -0.6880 | -4.21% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70'010 14:19:43 | 1.103 M 14:19:43 |
Total Zeit | 70,010 14:19:43 | 1.103 M 14:19:43 |
Hist. Börslich Datum | 159,027 17.04.24 | 2.476 M 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.700 | +1.33% | 18.04. 02:04 | |
NTA | USD | 16.70250 | +1.32% | 17.04. 22:15 | |
NYX | USD | 16.700 | +1.33% | 17.04. 22:15 | |
TOR | CAD | 23.02 | +1.05% | 17.04. 23:00 | |
THM | USD | 16.700 | +1.33% | 17.04. 22:15 | |
BTA | USD | 16.710 | +1.40% | 17.04. 22:15 | |
NAR | USD | 16.710 | +1.40% | 17.04. 22:15 | |
BTT | USD | 16.880 | +1.63% | 18.04. 14:07 | |
ETR | EUR | 15.790 | +0.75% | 1.103 M | 18.04. 14:19 |
TGT | EUR | 15.7980 | +0.98% | 18.04. 14:37 | |
CIN | USD | 16.710 | +1.40% | 17.04. 22:15 | |
BOS | USD | 16.700 | +1.21% | 17.04. 22:15 | |
DCT | USD | 16.710 | +1.40% | 17.04. 22:15 | |
CHI | USD | 16.7850 | +1.30% | 17.04. 22:15 | |
NMK | USD | 16.7150 | +1.36% | 17.04. 22:15 | |
DCA | USD | 16.710 | +1.33% | 17.04. 22:15 | |
FRA | EUR | 15.780 | +0.57% | 18.04. 14:20 | |
MEMX | USD | 16.7050 | +1.33% | 17.04. 22:15 | |
NCI | USD | 16.7050 | +1.37% | 17.04. 22:15 | |
EPRL | USD | 16.710 | +1.36% | 17.04. 22:15 | |
LSD | EUR | 15.7920 | +1.14% | 18.04. 14:22 | |
BTY | USD | 16.710 | +1.33% | 17.04. 22:15 | |
STU | EUR | 15.7680 | +0.73% | 18.04. 12:27 | |
LES | GBP | 13.46050 | -16.25% | 17.04. 17:08 | |
BRX | CHF | 14.8070 | +0.40% | 16.04. 18:00 | |
PBW | USD | 16.7050 | +1.27% | 17.04. 22:15 | |
BIVA | MXN | 284.41 | +1.21% | 17.04. 19:30 | |
MUC | EUR | 15.4380 | -1.06% | 17.04. 08:04 | |
HAM | EUR | 15.400 | -4.57% | 17.04. 08:00 | |
TRAA | USD | 16.682310 | 17.04. 16:22 | ||
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.700 | -4.85% | 17.04. 20:08 | |
DUS | EUR | 15.3980 | -5.74% | 17.04. 08:10 | |
HAJ | EUR | 15.400 | -5.65% | 17.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
STUD | EUR | 15.670 | -2.62% | 18.04. 10:32 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
EUX | USD | 16.71490 | +1.97% | 17.04. 18:36 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
NDN | USD | 16.700 | +1.33% | 17.04. 22:00 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.68 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:22:05 | 62 | 15.78 | 15.80 | 329 | 14:26:02 |