- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 2'788 | 15.69 | 15.72 | 2'788 | 17:30:26 |
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 15.6720 | 2'699 |
17:30:04 | 15.7040 | 171 |
17:30:04 | 15.7080 | 2 |
17:29:53 | 15.720 | 6 |
17:29:53 | 15.720 | 7 |
17:27:37 | 15.700 | 357 |
17:27:37 | 15.700 | 175 |
17:26:23 | 15.7080 | 130 |
17:24:07 | 15.7160 | 98 |
17:24:07 | 15.7160 | 175 |
17:23:14 | 15.730 | 200 |
17:22:45 | 15.7160 | 155 |
17:22:45 | 15.7160 | 65 |
17:22:12 | 15.6980 | 2 |
17:21:24 | 15.7060 | 28 |
17:13:23 | 15.720 | 4 |
17:13:23 | 15.720 | 65 |
17:13:07 | 15.7340 | 164 |
17:13:07 | 15.7360 | 138 |
17:13:07 | 15.7360 | 185 |
17:11:42 | 15.7520 | 30 |
17:08:52 | 15.760 | 4 |
17:05:21 | 15.7860 | 53 |
17:05:21 | 15.7940 | 5 |
17:05:10 | 15.800 | 3 |
17:05:10 | 15.800 | 17 |
17:05:10 | 15.800 | 18 |
17:05:10 | 15.800 | 131 |
17:05:10 | 15.800 | 6 |
17:05:10 | 15.800 | 175 |
17:01:07 | 15.7580 | 103 |
17:00:22 | 15.7320 | 1 |
16:59:06 | 15.6980 | 4 |
16:57:15 | 15.7060 | 166 |
16:57:15 | 15.7180 | 9 |
16:56:55 | 15.720 | 188 |
16:56:43 | 15.700 | 153 |
16:51:11 | 15.7340 | 99 |
16:51:11 | 15.7340 | 158 |
16:48:25 | 15.7420 | 324 |
16:48:11 | 15.740 | 8 |
16:48:11 | 15.7420 | 324 |
16:45:41 | 15.7360 | 5 |
16:45:41 | 15.7360 | 15 |
16:45:41 | 15.7360 | 15 |
16:45:40 | 15.7360 | 5 |
16:45:40 | 15.7360 | 5 |
16:45:40 | 15.7360 | 5 |
16:45:31 | 15.7460 | 31 |
16:44:48 | 15.7240 | 164 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 15.6720 | ||
Vortag 16.04.24 | 15.420 | +0.2520 | +1.63% |
1 Woche 10.04.24 | 16.7060 | -1.0340 | -6.19% |
4 Wochen 20.03.24 | 14.070 | +1.2150 | +8.55% |
12 Wochen 24.01.24 | 14.360 | +0.8850 | +6.09% |
52 Wochen 19.04.23 | 17.6350 | -2.4350 | -13.64% |
Seit 1.1 29.12.23 | 16.360 | -0.940 | -5.75% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 159'027 17:35:50 | 2.476 M 17:35:50 |
Total Zeit | 159,027 17:35:50 | 2.476 M 17:35:50 |
Hist. Börslich Datum | 406,112 16.04.24 | 6.363 M 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.700 | +1.33% | 17.04. 22:15 | |
NTA | USD | 16.70250 | +1.32% | 17.04. 22:15 | |
NYX | USD | 16.700 | +1.33% | 17.04. 22:15 | |
TOR | CAD | 22.78 | -4.96% | 16.04. 23:00 | |
THM | USD | 16.700 | +1.33% | 17.04. 22:15 | |
BTA | USD | 16.710 | +1.40% | 17.04. 22:15 | |
NAR | USD | 16.710 | +1.40% | 17.04. 22:15 | |
BTT | USD | 16.680 | +1.52% | 17.04. 22:36 | |
ETR | EUR | 15.6720 | +1.63% | 2.476 M | 17.04. 17:35 |
TGT | EUR | 15.6440 | +0.68% | 17.04. 21:56 | |
CIN | USD | 16.710 | +1.40% | 17.04. 22:15 | |
BOS | USD | 16.700 | +1.21% | 17.04. 22:15 | |
DCT | USD | 16.710 | +1.40% | 17.04. 22:15 | |
CHI | USD | 16.7850 | +1.30% | 17.04. 22:15 | |
NMK | USD | 16.7150 | +1.36% | 17.04. 22:15 | |
DCA | USD | 16.710 | +1.33% | 17.04. 22:15 | |
FRA | EUR | 15.690 | +0.74% | 17.04. 20:02 | |
MEMX | USD | 16.7050 | +1.33% | 17.04. 22:15 | |
NCI | USD | 16.7050 | +1.37% | 17.04. 22:15 | |
EPRL | USD | 16.710 | +1.36% | 17.04. 22:15 | |
LSD | EUR | 15.6140 | +0.80% | 17.04. 20:56 | |
BTY | USD | 16.710 | +1.33% | 17.04. 22:15 | |
STU | EUR | 15.6540 | +0.98% | 17.04. 19:16 | |
LES | GBP | 13.4240 | +2.36% | 25,781 | 17.04. 17:30 |
BRX | CHF | 14.8070 | +2.90% | 16.04. 18:00 | |
PBW | USD | 16.7050 | +1.27% | 17.04. 22:15 | |
BIVA | MXN | 281.00 | -1.40% | 16.04. 18:34 | |
MUC | EUR | 15.6040 | -4.41% | 16.04. 21:27 | |
HAM | EUR | 16.1380 | -4.94% | 16.04. 10:55 | |
TRAA | USD | 16.682310 | 17.04. 16:22 | ||
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 16.2820 | -1.32% | 16.04. 08:08 | |
DUS | EUR | 16.3360 | +1.45% | 16.04. 08:10 | |
HAJ | EUR | 16.3220 | -3.15% | 16.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
EUX | USD | 16.39230 | -5.25% | 16.04. 18:52 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
NDN | USD | 16.480 | -5.12% | 16.04. 22:00 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
STUD | EUR | 16.0920 | -4.57% | 16.04. 11:00 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.51 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:25 | 2'788 | 15.69 | 15.72 | 2'788 | 17:30:26 |