- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:17:07 | 15.170 | 80 |
13:09:54 | 15.180 | 65 |
12:33:38 | 15.1350 | 8 |
12:33:38 | 15.140 | 342 |
12:33:38 | 15.140 | 60 |
12:33:38 | 15.1450 | 118 |
12:33:38 | 15.150 | 122 |
12:23:39 | 15.1950 | 50 |
12:19:03 | 15.1950 | 198 |
12:14:16 | 15.200 | 1'000 |
12:14:14 | 15.200 | 250 |
12:10:14 | 15.200 | 1'478 |
12:10:14 | 15.1950 | 176 |
12:09:34 | 15.190 | 84 |
12:08:56 | 15.1850 | 118 |
12:08:17 | 15.1850 | 590 |
12:08:17 | 15.1850 | 119 |
12:05:52 | 15.1450 | 934 |
12:05:52 | 15.150 | 566 |
12:00:00 | 15.170 | 89 |
11:58:36 | 15.220 | 200 |
11:57:47 | 15.190 | 342 |
11:57:47 | 15.1950 | 3 |
11:55:02 | 15.1950 | 89 |
11:55:02 | 15.200 | 352 |
11:55:02 | 15.210 | 3 |
11:53:29 | 15.210 | 98 |
11:53:29 | 15.210 | 89 |
11:53:29 | 15.2150 | 33 |
11:52:13 | 15.230 | 200 |
11:49:52 | 15.200 | 923 |
11:49:52 | 15.200 | 1'000 |
11:49:09 | 15.200 | 107 |
11:49:09 | 15.1950 | 393 |
11:44:47 | 15.170 | 443 |
11:44:47 | 15.1750 | 353 |
11:44:42 | 15.1750 | 151 |
11:44:42 | 15.1850 | 233 |
11:44:42 | 15.1850 | 151 |
11:44:28 | 15.190 | 674 |
11:44:28 | 15.1850 | 68 |
11:44:28 | 15.1650 | 68 |
11:44:28 | 15.160 | 1'730 |
11:43:42 | 15.1250 | 3 |
11:43:42 | 15.130 | 1'197 |
11:43:41 | 15.1350 | 470 |
11:43:35 | 15.130 | 270 |
11:37:49 | 15.0950 | 1'139 |
11:37:49 | 15.100 | 311 |
11:33:08 | 15.120 | 300 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:17:07 | 15.170 | ||
Vortag 27.03.24 | 14.7150 | +0.4550 | +3.09% |
1 Woche 21.03.24 | 14.5950 | +0.5750 | +3.94% |
4 Wochen 29.02.24 | 13.5450 | +1.520 | +11.52% |
12 Wochen 04.01.24 | 15.880 | -1.290 | -8.06% |
52 Wochen 30.03.23 | 17.1140 | -2.3890 | -13.97% |
Seit 1.1 29.12.23 | 16.360 | -1.6450 | -10.06% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 64'157 13:17:07 | 964,732 13:17:07 |
Total Zeit | 64,157 13:17:07 | 964,732 13:17:07 |
Hist. Börslich Datum | 62,260 27.03.24 | 905,516 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.210 | +4.45% | 28.03. 01:04 | |
NTA | USD | 16.20750 | +4.43% | 27.03. 21:15 | |
NYX | USD | 16.210 | +4.45% | 27.03. 21:15 | |
TOR | CAD | 21.99 | +4.22% | 27.03. 22:00 | |
THM | USD | 16.210 | +4.38% | 27.03. 21:15 | |
BTA | USD | 16.2050 | +4.41% | 27.03. 21:15 | |
NAR | USD | 16.210 | +4.38% | 27.03. 21:15 | |
BTT | USD | 16.380 | +0.99% | 28.03. 13:22 | |
TGT | EUR | 15.170 | +1.23% | 28.03. 13:37 | |
ETR | EUR | 15.170 | +3.09% | 964,732 | 28.03. 13:17 |
CIN | USD | 16.190 | +4.25% | 27.03. 21:15 | |
BOS | USD | 16.200 | +4.35% | 27.03. 21:15 | |
DCT | USD | 16.2050 | +4.41% | 27.03. 21:15 | |
DCA | USD | 16.200 | +4.31% | 27.03. 21:15 | |
CHI | USD | 16.020 | +2.50% | 27.03. 21:15 | |
NMK | USD | 16.1950 | +4.28% | 27.03. 21:15 | |
MEMX | USD | 16.200 | +4.38% | 27.03. 21:15 | |
FRA | EUR | 15.1850 | +1.44% | 28.03. 12:35 | |
NCI | USD | 16.210 | +4.45% | 27.03. 21:15 | |
EPRL | USD | 16.200 | +4.31% | 27.03. 21:15 | |
LSD | EUR | 15.1550 | +1.44% | 28.03. 13:29 | |
BTY | USD | 16.210 | +4.45% | 27.03. 21:15 | |
STU | EUR | 15.1950 | +2.88% | 28.03. 12:17 | |
LES | GBP | 12.55490 | -15.73% | 27.03. 16:40 | |
BRX | CHF | 14.5920 | +1.41% | 2,918 | 28.03. 09:09 |
BIVA | MXN | 263.00 | 26.03. 15:33 | ||
PBW | USD | 16.190 | +4.32% | 27.03. 21:15 | |
HAM | EUR | 14.3950 | +0.17% | 27.03. 08:58 | |
MUC | EUR | 14.3950 | +0.21% | 27.03. 08:05 | |
BEB | EUR | 14.4250 | -0.10% | 27.03. 09:10 | |
DUS | EUR | 14.380 | +0.17% | 27.03. 08:10 | |
HAJ | EUR | 14.3950 | +0.17% | 27.03. 08:58 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
EUX | USD | 16.01020 | +1.97% | 27.03. 18:45 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
AEA | EUR | ||||
TRAC | EUR | 0.000 | 01.03. 19:06 | ||
AQUC | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
TRAA | USD | 15.89420 | +1.60% | 27.03. 17:31 | |
TRAY | CAD | 21.35 | -1.34% | 26.03. 15:04 | |
NDN | USD | 16.210 | +4.38% | 27.03. 21:00 | |
STUD | EUR | 14.9750 | +2.78% | 28.03. 10:36 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 16.610 |
Datum | 04.05.23 | 02.01.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 26.57 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema