- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:04:11 | 160 | 15.36 | 15.45 | 476 | 09:04:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:04:00 | 15.3620 | 555 |
24.04.2024 17:35:30 | 15.4220 | 2'168 |
24.04.2024 17:28:10 | 15.4280 | 88 |
24.04.2024 17:25:50 | 15.420 | 284 |
24.04.2024 17:19:41 | 15.430 | 514 |
24.04.2024 17:19:41 | 15.4360 | 308 |
24.04.2024 17:19:41 | 15.4380 | 78 |
24.04.2024 17:19:17 | 15.4580 | 150 |
24.04.2024 17:16:53 | 15.430 | 426 |
24.04.2024 17:11:42 | 15.4480 | 150 |
24.04.2024 17:11:30 | 15.4340 | 1'006 |
24.04.2024 17:11:30 | 15.4340 | 471 |
24.04.2024 17:07:25 | 15.440 | 12 |
24.04.2024 17:07:25 | 15.4380 | 5 |
24.04.2024 17:07:06 | 15.4220 | 5 |
24.04.2024 17:06:54 | 15.4280 | 234 |
24.04.2024 17:05:56 | 15.4520 | 1'246 |
24.04.2024 17:03:56 | 15.4440 | 400 |
24.04.2024 17:03:56 | 15.4440 | 400 |
24.04.2024 17:03:56 | 15.4440 | 200 |
24.04.2024 17:02:49 | 15.4420 | 1'050 |
24.04.2024 17:02:49 | 15.4440 | 363 |
24.04.2024 17:02:49 | 15.4460 | 204 |
24.04.2024 17:00:01 | 15.4480 | 200 |
24.04.2024 17:00:01 | 15.4480 | 800 |
24.04.2024 16:53:05 | 15.4380 | 1'440 |
24.04.2024 16:52:45 | 15.4280 | 945 |
24.04.2024 16:52:45 | 15.4280 | 55 |
24.04.2024 16:52:09 | 15.440 | 1'000 |
24.04.2024 16:46:44 | 15.4220 | 210 |
24.04.2024 16:46:05 | 15.4040 | 1'000 |
24.04.2024 16:43:00 | 15.4140 | 150 |
24.04.2024 16:42:20 | 15.420 | 80 |
24.04.2024 16:35:46 | 15.4180 | 311 |
24.04.2024 16:33:12 | 15.3960 | 100 |
24.04.2024 16:32:19 | 15.400 | 85 |
24.04.2024 16:32:19 | 15.4020 | 1'232 |
24.04.2024 16:28:48 | 15.400 | 100 |
24.04.2024 16:26:29 | 15.390 | 1'000 |
24.04.2024 16:07:30 | 15.370 | 923 |
24.04.2024 16:07:30 | 15.370 | 200 |
24.04.2024 16:07:30 | 15.370 | 200 |
24.04.2024 16:07:30 | 15.370 | 200 |
24.04.2024 16:07:29 | 15.370 | 200 |
24.04.2024 16:07:29 | 15.370 | 200 |
24.04.2024 15:47:04 | 15.3460 | 187 |
24.04.2024 15:46:57 | 15.3580 | 175 |
24.04.2024 15:44:27 | 15.3880 | 23 |
24.04.2024 15:42:55 | 15.400 | 71 |
24.04.2024 15:41:38 | 15.370 | 1'175 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:04:11 | 160 | 15.36 | 15.45 | 476 | 09:04:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:04:00 | 15.3620 | ||
Vortag 24.04.24 | 15.4220 | -0.060 | -0.39% |
1 Woche 18.04.24 | 15.9020 | -0.540 | -3.40% |
4 Wochen 28.03.24 | 15.360 | +0.7070 | +4.80% |
12 Wochen 01.02.24 | 14.720 | +0.7470 | +5.09% |
52 Wochen 27.04.23 | 17.310 | -1.8880 | -10.91% |
Seit 1.1 29.12.23 | 16.360 | -0.9380 | -5.73% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 555.0 09:04:00 | 8,526 09:04:00 |
Total Zeit | 555.0 09:04:00 | 8,526 09:04:00 |
Hist. Börslich Datum | 113,681 24.04.24 | 1.763 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.520 | -1.02% | 25.04. 02:04 | |
NTA | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
NYX | USD | 16.520 | -1.02% | 24.04. 22:15 | |
TOR | CAD | 22.63 | -0.75% | 24.04. 23:00 | |
THM | USD | 16.510 | -1.02% | 24.04. 22:15 | |
BTA | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
NAR | USD | 16.5150 | -0.99% | 24.04. 22:15 | |
BTT | USD | 16.450 | -1.26% | 25.04. 00:04 | |
ETR | EUR | 15.4220 | -0.64% | 24.04. 17:35 | |
TGT | EUR | 15.3760 | -0.61% | 25.04. 09:15 | |
CIN | USD | 16.520 | -1.11% | 24.04. 22:15 | |
BOS | USD | 16.5250 | -0.93% | 24.04. 22:15 | |
DCT | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
CHI | USD | 16.510 | -0.78% | 24.04. 22:15 | |
NMK | USD | 16.520 | -1.17% | 24.04. 22:15 | |
DCA | USD | 16.5150 | -0.99% | 24.04. 22:15 | |
FRA | EUR | 15.3580 | +0.10% | 25.04. 08:05 | |
MEMX | USD | 16.5150 | -1.11% | 24.04. 22:15 | |
NCI | USD | 16.510 | -1.08% | 24.04. 22:15 | |
EPRL | USD | 16.520 | -1.02% | 24.04. 22:15 | |
LSD | EUR | 15.390 | +0.01% | 25.04. 09:05 | |
BTY | USD | 16.510 | -1.02% | 24.04. 22:15 | |
STU | EUR | 15.4280 | -0.08% | 25.04. 08:03 | |
LES | GBP | 13.2680 | -0.93% | 24.04. 17:30 | |
BRX | CHF | 15.1050 | -0.69% | 24.04. 18:00 | |
PBW | USD | 16.520 | -1.14% | 24.04. 22:15 | |
BIVA | MXN | 283.05 | +0.73% | 23.04. 17:34 | |
MUC | EUR | 15.5520 | +0.10% | 24.04. 10:57 | |
HAM | EUR | 15.4960 | +1.28% | 24.04. 12:37 | |
TRAA | USD | 16.46260 | -0.23% | 24.04. 15:55 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.4420 | -3.75% | 24.04. 12:31 | |
DUS | EUR | 15.640 | +3.89% | 24.04. 08:10 | |
HAJ | EUR | 15.6520 | +2.97% | 24.04. 08:01 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
NDN | USD | 16.510 | -1.02% | 24.04. 22:00 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
EUX | USD | 16.44060 | -1.20% | 24.04. 18:35 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.08 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema