- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:58 | 1'120 | 15.56 | 15.60 | 583 | 13:19:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:17:00 | 15.550 | 6 |
13:00:00 | 15.5520 | 20 |
12:58:57 | 15.5840 | 1'000 |
12:57:12 | 15.570 | 177 |
12:56:09 | 15.5560 | 3 |
12:54:10 | 15.550 | 555 |
12:54:10 | 15.550 | 607 |
12:34:15 | 15.5020 | 450 |
12:30:16 | 15.5060 | 100 |
12:25:47 | 15.5420 | 5 |
12:25:47 | 15.5420 | 5 |
12:13:26 | 15.5660 | 157 |
12:13:26 | 15.5640 | 164 |
12:11:01 | 15.520 | 350 |
12:10:45 | 15.540 | 42 |
12:10:44 | 15.540 | 392 |
12:10:44 | 15.540 | 197 |
12:10:05 | 15.550 | 2 |
12:10:05 | 15.550 | 105 |
12:10:05 | 15.550 | 136 |
12:08:43 | 15.570 | 3'821 |
12:05:58 | 15.570 | 1'179 |
12:05:58 | 15.5720 | 744 |
12:00:38 | 15.580 | 4 |
12:00:38 | 15.580 | 241 |
12:00:38 | 15.580 | 1 |
12:00:38 | 15.580 | 1 |
12:00:38 | 15.580 | 53 |
12:00:06 | 15.580 | 295 |
12:00:06 | 15.580 | 295 |
12:00:06 | 15.580 | 295 |
12:00:05 | 15.580 | 45 |
12:00:05 | 15.580 | 250 |
12:00:01 | 15.580 | 157 |
11:58:17 | 15.580 | 138 |
11:58:17 | 15.580 | 102 |
11:58:04 | 15.580 | 197 |
11:53:48 | 15.580 | 6 |
11:49:51 | 15.610 | 100 |
11:46:24 | 15.580 | 19 |
11:46:08 | 15.580 | 16 |
11:45:51 | 15.580 | 140 |
11:41:56 | 15.580 | 700 |
11:41:45 | 15.570 | 300 |
11:39:08 | 15.570 | 123 |
11:39:08 | 15.570 | 77 |
11:37:41 | 15.570 | 800 |
11:37:08 | 15.5680 | 5 |
11:37:08 | 15.5680 | 5 |
11:37:08 | 15.5680 | 285 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:58 | 1'120 | 15.56 | 15.60 | 583 | 13:19:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:17:00 | 15.550 | ||
Vortag 24.04.24 | 15.4220 | +0.1280 | +0.83% |
1 Woche 18.04.24 | 15.9020 | -0.3520 | -2.21% |
4 Wochen 28.03.24 | 15.360 | +0.7070 | +4.80% |
12 Wochen 01.02.24 | 14.720 | +0.7470 | +5.09% |
52 Wochen 27.04.23 | 17.310 | -1.8880 | -10.91% |
Seit 1.1 29.12.23 | 16.360 | -0.9380 | -5.73% |
52W Hoch 04.05.23 | 18.8550 | ||
52W Tief 14.02.24 | 12.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31'194 13:17:00 | 484,572 13:17:00 |
Total Zeit | 31,194 13:17:00 | 484,572 13:17:00 |
Hist. Börslich Datum | 113,681 24.04.24 | 1.763 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.520 | -1.02% | 25.04. 02:04 | |
NTA | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
NYX | USD | 16.520 | -1.02% | 24.04. 22:15 | |
TOR | CAD | 22.63 | -0.75% | 24.04. 23:00 | |
THM | USD | 16.510 | -1.02% | 24.04. 22:15 | |
BTA | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
NAR | USD | 16.5150 | -0.99% | 24.04. 22:15 | |
BTT | USD | 16.730 | +1.70% | 25.04. 13:17 | |
ETR | EUR | 15.550 | +0.83% | 484,572 | 25.04. 13:17 |
TGT | EUR | 15.5940 | +0.80% | 25.04. 13:25 | |
CIN | USD | 16.520 | -1.11% | 24.04. 22:15 | |
BOS | USD | 16.5250 | -0.93% | 24.04. 22:15 | |
DCT | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
CHI | USD | 16.510 | -0.78% | 24.04. 22:15 | |
NMK | USD | 16.520 | -1.17% | 24.04. 22:15 | |
DCA | USD | 16.5150 | -0.99% | 24.04. 22:15 | |
FRA | EUR | 15.5540 | +1.38% | 25.04. 13:05 | |
MEMX | USD | 16.5150 | -1.11% | 24.04. 22:15 | |
NCI | USD | 16.510 | -1.08% | 24.04. 22:15 | |
EPRL | USD | 16.520 | -1.02% | 24.04. 22:15 | |
LSD | EUR | 15.5480 | +1.04% | 25.04. 12:53 | |
BTY | USD | 16.510 | -1.02% | 24.04. 22:15 | |
STU | EUR | 15.4560 | +0.10% | 25.04. 10:27 | |
LES | GBP | 13.19260 | -1.52% | 24.04. 17:15 | |
BRX | CHF | 15.1050 | -0.69% | 24.04. 18:00 | |
PBW | USD | 16.520 | -1.14% | 24.04. 22:15 | |
BIVA | MXN | 281.50 | -0.55% | 24.04. 20:02 | |
MUC | EUR | 15.5520 | +0.10% | 24.04. 10:57 | |
HAM | EUR | 15.4960 | +1.28% | 24.04. 12:37 | |
TRAA | USD | 16.46260 | -0.23% | 24.04. 15:55 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.4420 | -3.75% | 24.04. 12:31 | |
DUS | EUR | 15.640 | +3.89% | 24.04. 08:10 | |
HAJ | EUR | 15.6520 | +2.97% | 24.04. 08:01 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
NDN | USD | 16.510 | -1.02% | 24.04. 22:00 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
EUX | USD | 16.44060 | -1.20% | 24.04. 18:35 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.8550 | 17.820 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.180 | 12.890 |
Datum | 04.10.23 | 14.02.24 |
Börse | Xetra |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.08 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema