- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:20 | 3'000 | 15.46 | 15.52 | 3'000 | 12:58:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:49:00 | 15.5160 | 35 |
12:30:22 | 15.500 | 500 |
11:45:57 | 15.5480 | 70 |
11:01:30 | 15.5440 | 150 |
10:56:59 | 15.5340 | 1'880 |
10:49:15 | 15.5360 | 400 |
10:15:29 | 15.6280 | 13 |
09:41:41 | 15.590 | 200 |
09:30:42 | 15.590 | 200 |
09:30:08 | 15.570 | 64 |
09:20:51 | 15.640 | 100 |
08:01:29 | 15.7120 | 0 |
23.04.2024 21:27:53 | 15.5380 | 100 |
23.04.2024 21:09:18 | 15.5680 | 30 |
23.04.2024 20:01:36 | 15.590 | 100 |
23.04.2024 19:45:35 | 15.600 | 600 |
23.04.2024 19:43:44 | 15.5780 | 50 |
23.04.2024 19:20:21 | 15.600 | 200 |
23.04.2024 18:39:52 | 15.6080 | 500 |
23.04.2024 17:03:11 | 15.5540 | 1 |
23.04.2024 16:47:52 | 15.5580 | 1'000 |
23.04.2024 16:18:04 | 15.5540 | 400 |
23.04.2024 15:22:32 | 15.2720 | 300 |
23.04.2024 14:55:07 | 15.2240 | 104 |
23.04.2024 14:54:40 | 15.2220 | 183 |
23.04.2024 14:54:01 | 15.220 | 287 |
23.04.2024 14:53:56 | 15.220 | 1'774 |
23.04.2024 14:51:26 | 15.2240 | 1'000 |
23.04.2024 14:36:18 | 15.2760 | 1'210 |
23.04.2024 14:23:06 | 15.1880 | 1'990 |
23.04.2024 13:40:22 | 15.170 | 55 |
23.04.2024 13:16:48 | 15.1420 | 920 |
23.04.2024 12:35:19 | 15.0540 | 4'186 |
23.04.2024 12:32:51 | 15.0580 | 500 |
23.04.2024 12:12:20 | 15.0440 | 1'100 |
23.04.2024 11:57:25 | 15.0820 | 1'000 |
23.04.2024 11:42:14 | 15.0540 | 50 |
23.04.2024 11:41:55 | 15.0760 | 200 |
23.04.2024 11:01:43 | 15.070 | 2'500 |
23.04.2024 10:54:31 | 15.0640 | 375 |
23.04.2024 10:29:51 | 15.060 | 3'500 |
23.04.2024 10:27:53 | 15.0880 | 3'500 |
23.04.2024 10:08:16 | 15.1320 | 600 |
23.04.2024 10:05:45 | 15.1320 | 600 |
23.04.2024 10:04:15 | 15.1220 | 300 |
23.04.2024 10:02:35 | 15.0760 | 2'000 |
23.04.2024 09:57:00 | 15.0840 | 400 |
23.04.2024 08:46:29 | 15.000 | 1'410 |
23.04.2024 08:40:36 | 15.0040 | 250 |
23.04.2024 08:11:48 | 15.0820 | 500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:20 | 3'000 | 15.46 | 15.52 | 3'000 | 12:58:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:49:00 | 15.5160 | ||
Vortag 23.04.24 | 15.5380 | -0.0220 | -0.14% |
1 Woche 17.04.24 | 15.690 | -0.1740 | -1.11% |
4 Wochen 27.03.24 | 14.970 | +1.0930 | +7.57% |
12 Wochen 31.01.24 | 14.4150 | +1.0380 | +7.16% |
52 Wochen 26.04.23 | 17.2650 | -1.9770 | -11.29% |
Seit 1.1 29.12.23 | 16.310 | -0.7720 | -4.73% |
52W Hoch 04.05.23 | 18.810 | ||
52W Tief 14.02.24 | 12.8750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'612 12:49:01 | 56,131 12:49:01 |
Total Zeit | 3,612 12:49:01 | |
Hist. Börslich Datum | 35,385 23.04.24 | 535,993 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.690 | +1.64% | 24.04. 02:04 | |
NTA | USD | 16.690 | +1.58% | 23.04. 22:15 | |
NYX | USD | 16.690 | +1.64% | 23.04. 22:15 | |
TOR | CAD | 22.80 | +1.29% | 23.04. 23:00 | |
THM | USD | 16.680 | +1.58% | 23.04. 22:15 | |
BTA | USD | 16.690 | +1.61% | 23.04. 22:15 | |
NAR | USD | 16.680 | +1.52% | 23.04. 22:15 | |
BTT | USD | 16.660 | +1.15% | 24.04. 01:59 | |
ETR | EUR | 15.5160 | -0.04% | 701,639 | 24.04. 12:42 |
TGT | EUR | 15.4780 | -0.81% | 24.04. 13:10 | |
CIN | USD | 16.7050 | +1.74% | 23.04. 22:15 | |
BOS | USD | 16.680 | +1.46% | 23.04. 22:15 | |
DCT | USD | 16.690 | +1.58% | 23.04. 22:15 | |
CHI | USD | 16.640 | +1.62% | 23.04. 22:15 | |
NMK | USD | 16.7150 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.680 | +1.52% | 23.04. 22:15 | |
FRA | EUR | 15.5160 | -0.14% | 24.04. 12:49 | |
MEMX | USD | 16.700 | +1.64% | 23.04. 22:15 | |
NCI | USD | 16.690 | +1.61% | 23.04. 22:15 | |
EPRL | USD | 16.690 | +1.64% | 23.04. 22:15 | |
LSD | EUR | 15.4920 | -0.21% | 24.04. 13:06 | |
BTY | USD | 16.680 | +1.52% | 23.04. 22:15 | |
STU | EUR | 15.4560 | -0.67% | 24.04. 12:15 | |
LES | GBP | 13.39630 | +0.20% | 23.04. 17:21 | |
BRX | CHF | 15.210 | +0.33% | 23.04. 18:00 | |
PBW | USD | 16.710 | +1.70% | 23.04. 22:15 | |
BIVA | MXN | 281.00 | -3.27% | 22.04. 20:48 | |
MUC | EUR | 15.5360 | +0.95% | 23.04. 21:43 | |
HAM | EUR | 15.300 | -0.70% | 23.04. 15:19 | |
TRAA | USD | 16.500 | -2.37% | 23.04. 15:37 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.0020 | -3.65% | 23.04. 08:13 | |
DUS | EUR | 15.0540 | -4.64% | 23.04. 08:10 | |
HAJ | EUR | 15.200 | -3.17% | 23.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
NDN | USD | 16.680 | +1.58% | 23.04. 22:00 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
EUX | USD | 16.64010 | +0.32% | 23.04. 18:24 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.810 | 17.8140 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.2450 | 12.8750 |
Datum | 04.10.23 | 14.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.30 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema