- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:15:43 | 2'000 | 15.69 | 15.70 | 2'000 | 20:15:42 |
Zeit | Preis | Vol. |
---|---|---|
20:02:44 | 15.690 | 333 |
18:02:13 | 15.6760 | 150 |
17:32:19 | 15.6520 | 600 |
17:12:57 | 15.7460 | 10'000 |
16:31:53 | 15.6960 | 10 |
16:30:05 | 15.7140 | 40 |
15:46:23 | 15.7680 | 35 |
15:33:03 | 15.530 | 75 |
15:31:48 | 15.5220 | 170 |
15:15:48 | 15.5160 | 89 |
14:50:18 | 15.4840 | 1'000 |
14:43:42 | 15.4140 | 400 |
14:39:23 | 15.450 | 53 |
14:34:04 | 15.450 | 350 |
14:26:04 | 15.510 | 100 |
13:44:59 | 15.5140 | 750 |
13:16:46 | 15.450 | 3'000 |
13:00:19 | 15.5040 | 920 |
10:51:45 | 15.5180 | 150 |
10:44:34 | 15.5180 | 460 |
10:03:20 | 15.4880 | 250 |
09:53:08 | 15.400 | 510 |
09:33:54 | 15.350 | 500 |
09:30:42 | 15.380 | 160 |
09:23:38 | 15.4220 | 1'000 |
09:07:33 | 15.440 | 500 |
08:41:21 | 15.3620 | 250 |
08:25:14 | 15.3980 | 500 |
08:11:18 | 15.4380 | 100 |
08:02:15 | 15.4120 | 0 |
16.04.2024 18:56:55 | 15.5740 | 27 |
16.04.2024 18:43:06 | 15.5760 | 150 |
16.04.2024 18:23:00 | 15.5620 | 200 |
16.04.2024 18:13:22 | 15.5780 | 10 |
16.04.2024 17:49:37 | 15.3920 | 500 |
16.04.2024 17:33:06 | 15.3880 | 100 |
16.04.2024 17:32:33 | 15.390 | 400 |
16.04.2024 17:28:37 | 15.3560 | 500 |
16.04.2024 17:17:01 | 15.3940 | 516 |
16.04.2024 17:16:29 | 15.3960 | 400 |
16.04.2024 17:12:38 | 15.3760 | 9'000 |
16.04.2024 17:08:30 | 15.3880 | 1'000 |
16.04.2024 17:07:38 | 15.3720 | 1'650 |
16.04.2024 16:55:30 | 15.2440 | 260 |
16.04.2024 16:51:28 | 15.2380 | 600 |
16.04.2024 16:33:52 | 15.2860 | 400 |
16.04.2024 16:32:00 | 15.2480 | 120 |
16.04.2024 16:28:35 | 15.200 | 200 |
16.04.2024 16:17:30 | 15.270 | 25 |
16.04.2024 16:12:39 | 15.2280 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:02:44 | 15.690 | ||
Vortag 16.04.24 | 15.5740 | +0.1160 | +0.74% |
1 Woche 10.04.24 | 16.5860 | -0.8960 | -5.40% |
4 Wochen 20.03.24 | 14.390 | +1.5190 | +10.81% |
12 Wochen 24.01.24 | 14.400 | +0.7740 | +5.23% |
52 Wochen 19.04.23 | 17.610 | -2.2560 | -12.65% |
Seit 1.1 29.12.23 | 16.310 | -0.7360 | -4.51% |
52W Hoch 04.05.23 | 18.810 | ||
52W Tief 14.02.24 | 12.8750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'455 20:02:44 | 350,178 20:02:44 |
Total Zeit | 22,455 20:02:44 | |
Hist. Börslich Datum | 46,997 16.04.24 | 740,169 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.75650 | +1.68% | 17.04. 20:15 | |
NTA | USD | 16.75650 | +1.65% | 17.04. 20:15 | |
NYX | USD | 16.760 | +1.70% | 17.04. 20:15 | |
TOR | CAD | 22.78 | -4.96% | 16.04. 23:00 | |
THM | USD | 16.7550 | +1.67% | 17.04. 20:15 | |
BTA | USD | 16.760 | +1.70% | 17.04. 20:15 | |
NAR | USD | 16.770 | +1.76% | 17.04. 20:14 | |
BTT | USD | 16.760 | +2.01% | 17.04. 20:15 | |
ETR | EUR | 15.6720 | +1.63% | 2.476 M | 17.04. 17:35 |
TGT | EUR | 15.6920 | +0.99% | 17.04. 20:26 | |
CIN | USD | 16.760 | +1.70% | 17.04. 20:15 | |
BOS | USD | 16.760 | +1.58% | 17.04. 20:15 | |
DCT | USD | 16.480 | -5.18% | 16.04. 22:15 | |
CHI | USD | 16.7850 | +1.30% | 17.04. 20:11 | |
NMK | USD | 16.770 | +1.70% | 17.04. 20:12 | |
DCA | USD | 16.490 | -5.12% | 16.04. 22:15 | |
FRA | EUR | 15.690 | +0.74% | 17.04. 20:02 | |
MEMX | USD | 16.4850 | -5.12% | 16.04. 22:15 | |
NCI | USD | 16.480 | -5.15% | 16.04. 22:15 | |
EPRL | USD | 16.4850 | -5.09% | 16.04. 22:15 | |
LSD | EUR | 15.6980 | +1.34% | 17.04. 20:15 | |
BTY | USD | 16.490 | -5.07% | 16.04. 22:15 | |
STU | EUR | 15.6540 | +0.98% | 17.04. 19:16 | |
LES | GBP | 13.4240 | +2.36% | 25,781 | 17.04. 17:30 |
BRX | CHF | 14.8070 | +2.90% | 16.04. 18:00 | |
PBW | USD | 16.4950 | -5.04% | 16.04. 22:15 | |
BIVA | MXN | 281.00 | -1.40% | 16.04. 18:34 | |
MUC | EUR | 15.6040 | -4.41% | 16.04. 21:27 | |
HAM | EUR | 16.1380 | -4.94% | 16.04. 10:55 | |
TRAA | USD | 16.682310 | 17.04. 16:22 | ||
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 16.2820 | -1.32% | 16.04. 08:08 | |
DUS | EUR | 16.3360 | +1.45% | 16.04. 08:10 | |
HAJ | EUR | 16.3220 | -3.15% | 16.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
EUX | USD | 16.39230 | -5.25% | 16.04. 18:52 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
NDN | USD | 16.480 | -5.12% | 16.04. 22:00 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
STUD | EUR | 16.0920 | -4.57% | 16.04. 11:00 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.810 | 17.8140 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.2450 | 12.8750 |
Datum | 04.10.23 | 14.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.56 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:15:43 | 2'000 | 15.69 | 15.70 | 2'000 | 20:15:42 |