- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:57 | 2'000 | 16.04 | 16.05 | 2'000 | 21:59:57 |
Zeit | Preis | Vol. |
---|---|---|
21:22:42 | 16.0220 | 3'000 |
21:07:46 | 16.0180 | 20 |
19:54:28 | 16.0240 | 350 |
19:26:47 | 16.0760 | 350 |
19:12:51 | 16.0860 | 2'306 |
17:33:15 | 16.090 | 161 |
17:08:53 | 16.120 | 4'000 |
16:42:08 | 16.100 | 500 |
16:31:58 | 16.0640 | 74 |
16:28:40 | 16.0340 | 500 |
16:28:24 | 16.050 | 500 |
16:08:19 | 15.910 | 25 |
15:39:07 | 15.940 | 1'000 |
15:34:54 | 15.890 | 1'000 |
14:56:52 | 15.8820 | 800 |
14:03:56 | 15.830 | 250 |
13:28:22 | 15.8880 | 3'000 |
12:54:43 | 15.8880 | 2'000 |
12:22:24 | 15.8940 | 500 |
11:52:23 | 15.8820 | 1'000 |
11:10:15 | 15.910 | 250 |
10:59:22 | 15.9160 | 700 |
10:06:44 | 15.9620 | 400 |
09:52:45 | 15.9980 | 625 |
08:21:22 | 15.9380 | 400 |
08:10:32 | 15.9840 | 350 |
08:06:12 | 15.9780 | 1'080 |
08:04:08 | 15.9780 | 920 |
08:00:38 | 15.9480 | 1'400 |
18.04.2024 19:00:01 | 15.9660 | 300 |
18.04.2024 16:25:41 | 15.8740 | 400 |
18.04.2024 16:22:55 | 15.8660 | 200 |
18.04.2024 16:22:30 | 15.8560 | 100 |
18.04.2024 15:51:07 | 15.900 | 500 |
18.04.2024 14:48:17 | 15.8160 | 350 |
18.04.2024 14:20:10 | 15.780 | 4'840 |
18.04.2024 14:03:15 | 15.7480 | 800 |
18.04.2024 13:41:35 | 15.780 | 3'000 |
18.04.2024 13:37:46 | 15.780 | 3'700 |
18.04.2024 13:33:07 | 15.780 | 3'000 |
18.04.2024 13:30:45 | 15.780 | 3'460 |
18.04.2024 13:30:13 | 15.7780 | 980 |
18.04.2024 12:57:56 | 15.760 | 1'000 |
18.04.2024 12:50:57 | 15.7660 | 180 |
18.04.2024 12:44:56 | 15.7760 | 20 |
18.04.2024 12:22:52 | 15.7340 | 4'500 |
18.04.2024 11:43:50 | 15.7980 | 2'000 |
18.04.2024 10:21:42 | 15.7120 | 100 |
18.04.2024 10:13:11 | 15.7120 | 350 |
18.04.2024 09:00:01 | 15.7380 | 60 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:22:42 | 16.0220 | ||
Vortag 18.04.24 | 15.9660 | +0.0560 | +0.35% |
1 Woche 12.04.24 | 16.740 | -0.7180 | -4.29% |
4 Wochen 22.03.24 | 14.540 | +1.2760 | +8.69% |
12 Wochen 26.01.24 | 14.3350 | +1.5910 | +11.07% |
52 Wochen 21.04.23 | 17.200 | -1.7040 | -9.64% |
Seit 1.1 29.12.23 | 16.310 | -0.3440 | -2.11% |
52W Hoch 04.05.23 | 18.810 | ||
52W Tief 14.02.24 | 12.8750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27'461 21:22:42 | 438,982 21:22:42 |
Total Zeit | 27,461 21:22:42 | |
Hist. Börslich Datum | 32,239 18.04.24 | 508,520 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.100 | +0.71% | 19.04. 22:15 | |
NTA | USD | 17.0950 | +0.62% | 19.04. 22:15 | |
NYX | USD | 17.100 | +0.71% | 19.04. 22:15 | |
TOR | CAD | 23.38 | +1.56% | 18.04. 23:00 | |
THM | USD | 17.090 | +0.65% | 19.04. 22:15 | |
BTA | USD | 17.0950 | +0.65% | 19.04. 22:15 | |
NAR | USD | 17.090 | +0.62% | 19.04. 22:15 | |
BTT | USD | 17.110 | +0.82% | 19.04. 22:59 | |
ETR | EUR | 16.0580 | +0.98% | 1.664 M | 19.04. 17:35 |
TGT | EUR | 15.9880 | +0.30% | 19.04. 21:51 | |
CIN | USD | 17.110 | +0.88% | 19.04. 22:15 | |
BOS | USD | 17.110 | +0.77% | 19.04. 22:15 | |
DCT | USD | 17.0950 | +0.65% | 19.04. 22:15 | |
CHI | USD | 17.100 | +0.65% | 19.04. 22:15 | |
NMK | USD | 17.0950 | +0.74% | 19.04. 22:15 | |
DCA | USD | 17.110 | +0.77% | 19.04. 22:15 | |
FRA | EUR | 16.0220 | +0.35% | 19.04. 21:22 | |
MEMX | USD | 17.100 | +0.71% | 19.04. 22:15 | |
NCI | USD | 17.100 | +0.71% | 19.04. 22:15 | |
EPRL | USD | 17.100 | +0.77% | 19.04. 22:15 | |
LSD | EUR | 16.0680 | +0.92% | 19.04. 22:02 | |
BTY | USD | 17.100 | +0.71% | 19.04. 22:15 | |
STU | EUR | 15.9920 | +0.39% | 19.04. 21:52 | |
LES | GBP | 13.8390 | +1.77% | 75,259 | 19.04. 17:30 |
BRX | CHF | 14.8070 | +1.08% | 16.04. 18:00 | |
PBW | USD | 17.110 | +0.82% | 19.04. 22:15 | |
BIVA | MXN | 290.50 | +2.14% | 18.04. 17:37 | |
MUC | EUR | 15.900 | +1.90% | 18.04. 17:31 | |
HAM | EUR | 15.9320 | -1.28% | 18.04. 21:15 | |
TRAA | USD | 16.900 | +1.30% | 18.04. 15:34 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.950 | +1.59% | 18.04. 19:24 | |
DUS | EUR | 15.9440 | -0.98% | 18.04. 20:49 | |
HAJ | EUR | 15.5020 | +0.66% | 18.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
NDN | USD | 16.980 | +1.68% | 18.04. 22:00 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
EUX | USD | 16.86250 | +0.88% | 18.04. 18:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.810 | 17.8140 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.2450 | 12.8750 |
Datum | 04.10.23 | 14.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 28.13 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:57 | 2'000 | 16.04 | 16.05 | 2'000 | 21:59:57 |