- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:15:26 | 2'000 | 15.08 | 15.18 | 2'000 | 08:16:12 |
Zeit | Preis | Vol. |
---|---|---|
08:11:48 | 15.0820 | 500 |
08:08:14 | 15.120 | 510 |
08:00:16 | 15.200 | 1'100 |
22.04.2024 19:41:14 | 15.4160 | 250 |
22.04.2024 18:17:55 | 15.5060 | 230 |
22.04.2024 18:02:49 | 15.4960 | 333 |
22.04.2024 17:49:10 | 15.520 | 110 |
22.04.2024 17:35:22 | 15.490 | 200 |
22.04.2024 16:47:28 | 15.6740 | 450 |
22.04.2024 15:56:01 | 15.590 | 54 |
22.04.2024 15:30:40 | 15.4060 | 800 |
22.04.2024 14:53:32 | 15.4740 | 10 |
22.04.2024 14:43:48 | 15.5620 | 200 |
22.04.2024 14:26:02 | 15.590 | 75 |
22.04.2024 13:54:39 | 15.670 | 1'800 |
22.04.2024 13:09:46 | 15.5520 | 200 |
22.04.2024 13:03:49 | 15.5340 | 667 |
22.04.2024 12:43:17 | 15.5620 | 50 |
22.04.2024 12:37:20 | 15.5980 | 150 |
22.04.2024 11:27:50 | 15.5860 | 100 |
22.04.2024 11:25:01 | 15.590 | 100 |
22.04.2024 11:22:47 | 15.6020 | 26 |
22.04.2024 10:46:01 | 15.5380 | 200 |
22.04.2024 10:43:51 | 15.5740 | 500 |
22.04.2024 10:22:05 | 15.6080 | 470 |
22.04.2024 10:12:45 | 15.5880 | 750 |
22.04.2024 10:01:48 | 15.5860 | 200 |
22.04.2024 09:47:33 | 15.500 | 1'000 |
22.04.2024 09:37:32 | 15.440 | 625 |
22.04.2024 09:24:46 | 15.400 | 800 |
22.04.2024 09:19:47 | 15.4120 | 3'125 |
22.04.2024 09:16:07 | 15.490 | 800 |
22.04.2024 08:55:28 | 15.520 | 2'000 |
22.04.2024 08:42:18 | 15.6580 | 200 |
22.04.2024 08:08:59 | 15.6420 | 700 |
22.04.2024 08:00:53 | 15.7520 | 2'395 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:48 | 15.0820 | ||
Vortag 22.04.24 | 15.4160 | -0.3340 | -2.17% |
1 Woche 16.04.24 | 15.5740 | -0.4920 | -3.16% |
4 Wochen 26.03.24 | 14.4450 | +1.0510 | +7.32% |
12 Wochen 30.01.24 | 14.500 | +1.0060 | +6.98% |
52 Wochen 25.04.23 | 17.5150 | -1.8840 | -10.89% |
Seit 1.1 29.12.23 | 16.310 | -0.8940 | -5.48% |
52W Hoch 04.05.23 | 18.810 | ||
52W Tief 14.02.24 | 12.8750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'110 08:11:48 | 31,972 08:11:48 |
Total Zeit | 2,110 08:11:48 | |
Hist. Börslich Datum | 19,570 22.04.24 | 304,271 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.420 | -3.98% | 23.04. 02:04 | |
NTA | USD | 16.42990 | -3.89% | 22.04. 22:15 | |
NYX | USD | 16.420 | -3.98% | 22.04. 22:15 | |
TOR | CAD | 23.53 | +0.64% | 19.04. 23:00 | |
THM | USD | 16.420 | -3.92% | 22.04. 22:15 | |
BTA | USD | 16.4250 | -3.92% | 22.04. 22:15 | |
NAR | USD | 16.42990 | -3.86% | 22.04. 22:15 | |
BTT | USD | 16.470 | -3.80% | 23.04. 01:57 | |
ETR | EUR | 15.4940 | -3.51% | 22.04. 17:35 | |
TGT | EUR | 15.030 | -2.21% | 23.04. 08:33 | |
CIN | USD | 16.420 | -4.03% | 22.04. 22:15 | |
BOS | USD | 16.440 | -3.92% | 22.04. 22:15 | |
DCT | USD | 16.430 | -3.89% | 22.04. 22:15 | |
CHI | USD | 16.3750 | -4.24% | 22.04. 22:15 | |
NMK | USD | 16.430 | -3.89% | 22.04. 22:15 | |
DCA | USD | 16.430 | -3.97% | 22.04. 22:15 | |
FRA | EUR | 15.0820 | -2.17% | 23.04. 08:11 | |
MEMX | USD | 16.430 | -3.92% | 22.04. 22:15 | |
NCI | USD | 16.4250 | -3.95% | 22.04. 22:15 | |
EPRL | USD | 16.420 | -3.98% | 22.04. 22:15 | |
LSD | EUR | 15.0520 | -2.11% | 23.04. 08:29 | |
BTY | USD | 16.430 | -3.92% | 22.04. 22:15 | |
STU | EUR | 15.120 | -1.81% | 23.04. 08:11 | |
LES | GBP | 13.3420 | -3.59% | 22.04. 17:30 | |
BRX | CHF | 15.160 | +2.38% | 22.04. 18:00 | |
PBW | USD | 16.430 | -3.97% | 22.04. 22:15 | |
BIVA | MXN | 290.50 | +2.14% | 18.04. 17:37 | |
MUC | EUR | 15.390 | -4.12% | 22.04. 21:45 | |
HAM | EUR | 15.4080 | -3.29% | 22.04. 20:04 | |
TRAA | USD | 16.900 | +1.30% | 18.04. 15:34 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.570 | -2.95% | 22.04. 08:16 | |
DUS | EUR | 15.7860 | -1.95% | 22.04. 08:05 | |
HAJ | EUR | 15.6980 | -6.85% | 22.04. 08:13 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
EUX | USD | 16.58650 | -1.62% | 22.04. 18:36 | |
NDN | USD | 16.420 | -3.92% | 22.04. 22:00 | |
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.810 | 17.8140 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.2450 | 12.8750 |
Datum | 04.10.23 | 14.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 26.69 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:15:26 | 2'000 | 15.08 | 15.18 | 2'000 | 08:16:12 |