- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:29:10 | 4'587 | 15.59 | 15.60 | 4'587 | 21:29:10 |
Zeit | Preis | Vol. |
---|---|---|
20:56:01 | 15.6140 | 50 |
20:15:04 | 15.6980 | 500 |
19:37:46 | 15.6920 | 100 |
18:58:27 | 15.5860 | 85 |
18:46:22 | 15.4740 | 1'500 |
18:39:31 | 15.500 | 100 |
18:39:20 | 15.4960 | 150 |
18:24:19 | 15.6080 | 80 |
18:18:43 | 15.6080 | 195 |
17:25:20 | 15.7260 | 200 |
17:07:00 | 15.7760 | 100 |
16:32:33 | 15.7140 | 195 |
15:52:30 | 15.8320 | 1'000 |
15:46:22 | 15.7560 | 100 |
15:35:54 | 15.6560 | 50 |
15:35:09 | 15.5560 | 270 |
15:05:01 | 15.4880 | 100 |
14:38:04 | 15.450 | 2'000 |
14:26:19 | 15.5040 | 50 |
14:13:40 | 15.4780 | 1'000 |
13:50:46 | 15.510 | 2'500 |
13:44:48 | 15.4860 | 300 |
12:22:41 | 15.5160 | 100 |
12:14:56 | 15.500 | 200 |
12:11:07 | 15.5060 | 630 |
11:19:37 | 15.500 | 1'000 |
11:08:39 | 15.4940 | 300 |
11:05:07 | 15.4820 | 300 |
10:16:14 | 15.4680 | 75 |
10:04:49 | 15.4880 | 30 |
09:30:58 | 15.3620 | 400 |
09:26:35 | 15.4260 | 1'500 |
09:04:38 | 15.4220 | 3'058 |
08:59:45 | 15.4760 | 100 |
08:53:08 | 15.3620 | 700 |
08:09:20 | 15.4320 | 3'058 |
08:04:26 | 15.4380 | 130 |
16.04.2024 22:11:25 | 15.490 | 40 |
16.04.2024 22:10:55 | 15.490 | 72 |
16.04.2024 22:10:15 | 15.490 | 200 |
16.04.2024 21:51:51 | 15.4660 | 110 |
16.04.2024 21:30:09 | 15.6040 | 150 |
16.04.2024 21:16:45 | 15.610 | 1'000 |
16.04.2024 21:08:44 | 15.5980 | 40 |
16.04.2024 21:08:10 | 15.5980 | 2'000 |
16.04.2024 21:03:15 | 15.5760 | 68 |
16.04.2024 21:00:35 | 15.590 | 100 |
16.04.2024 20:35:38 | 15.5260 | 100 |
16.04.2024 20:25:31 | 15.4620 | 3'000 |
16.04.2024 20:19:27 | 15.4520 | 120 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:56:01 | 15.6140 | ||
Vortag 16.04.24 | 15.490 | +0.1240 | +0.80% |
Seit 1.1 29.12.23 | 16.3050 | -0.8150 | -5.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'206 20:56:01 | 343,983 20:56:01 |
Total Zeit | ||
Hist. Börslich Datum | 85,129 16.04.24 | 1.333 M 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.640 | +0.97% | 17.04. 21:11 | |
NTA | USD | 16.6420 | +0.95% | 17.04. 21:11 | |
NYX | USD | 16.640 | +0.97% | 17.04. 21:10 | |
TOR | CAD | 22.78 | -4.96% | 16.04. 23:00 | |
THM | USD | 16.640 | +0.97% | 17.04. 21:11 | |
BTA | USD | 16.640 | +0.97% | 17.04. 21:11 | |
NAR | USD | 16.640 | +0.97% | 17.04. 21:11 | |
BTT | USD | 16.640 | +1.28% | 17.04. 21:11 | |
ETR | EUR | 15.6720 | +1.63% | 2.476 M | 17.04. 17:35 |
TGT | EUR | 15.590 | +0.33% | 17.04. 21:21 | |
CIN | USD | 16.630 | +0.91% | 17.04. 21:10 | |
BOS | USD | 16.640 | +0.85% | 17.04. 21:11 | |
DCT | USD | 16.480 | -5.18% | 16.04. 22:15 | |
CHI | USD | 16.7850 | +1.30% | 17.04. 20:11 | |
NMK | USD | 16.630 | +0.85% | 17.04. 21:10 | |
DCA | USD | 16.490 | -5.12% | 16.04. 22:15 | |
FRA | EUR | 15.690 | +0.74% | 17.04. 20:02 | |
MEMX | USD | 16.4850 | -5.12% | 16.04. 22:15 | |
NCI | USD | 16.480 | -5.15% | 16.04. 22:15 | |
EPRL | USD | 16.4850 | -5.09% | 16.04. 22:15 | |
LSD | EUR | 15.6140 | +0.80% | 17.04. 20:56 | |
BTY | USD | 16.490 | -5.07% | 16.04. 22:15 | |
STU | EUR | 15.6540 | +0.98% | 17.04. 19:16 | |
LES | GBP | 13.4240 | +2.36% | 25,781 | 17.04. 17:30 |
BRX | CHF | 14.8070 | +2.90% | 16.04. 18:00 | |
PBW | USD | 16.4950 | -5.04% | 16.04. 22:15 | |
BIVA | MXN | 281.00 | -1.40% | 16.04. 18:34 | |
MUC | EUR | 15.6040 | -4.41% | 16.04. 21:27 | |
HAM | EUR | 16.1380 | -4.94% | 16.04. 10:55 | |
TRAA | USD | 16.682310 | 17.04. 16:22 | ||
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 16.2820 | -1.32% | 16.04. 08:08 | |
DUS | EUR | 16.3360 | +1.45% | 16.04. 08:10 | |
HAJ | EUR | 16.3220 | -3.15% | 16.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
NDN | USD | 16.480 | -5.12% | 16.04. 22:00 | |
EUX | USD | 16.39230 | -5.25% | 16.04. 18:52 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 16.0920 | -4.57% | 16.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.820 | 17.8180 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.170 | 12.870 |
Datum | 04.10.23 | 14.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB0K3NG5 |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:29:10 | 4'587 | 15.59 | 15.60 | 4'587 | 21:29:10 |