- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 612 | 15.60 | 15.66 | 612 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:34:12 | 15.5240 | 100 |
23.04.2024 21:27:48 | 15.5380 | 250 |
23.04.2024 21:24:24 | 15.5360 | 600 |
23.04.2024 20:50:31 | 15.590 | 50 |
23.04.2024 20:42:09 | 15.6180 | 190 |
23.04.2024 20:41:25 | 15.6160 | 500 |
23.04.2024 17:50:21 | 15.520 | 145 |
23.04.2024 17:26:36 | 15.5740 | 200 |
23.04.2024 17:06:06 | 15.5440 | 2'000 |
23.04.2024 16:47:28 | 15.560 | 75 |
23.04.2024 16:44:46 | 15.5760 | 138 |
23.04.2024 16:22:37 | 15.5520 | 120 |
23.04.2024 16:03:55 | 15.6840 | 78 |
23.04.2024 15:52:59 | 15.620 | 200 |
23.04.2024 15:44:41 | 15.5240 | 75 |
23.04.2024 14:54:41 | 15.2220 | 720 |
23.04.2024 14:22:08 | 15.2020 | 275 |
23.04.2024 13:48:05 | 15.1840 | 400 |
23.04.2024 13:31:39 | 15.200 | 500 |
23.04.2024 13:17:12 | 15.1540 | 250 |
23.04.2024 12:41:19 | 15.0640 | 249 |
23.04.2024 12:11:55 | 15.0720 | 100 |
23.04.2024 11:51:17 | 15.0540 | 600 |
23.04.2024 11:45:13 | 15.0580 | 1'000 |
23.04.2024 11:17:40 | 15.080 | 200 |
23.04.2024 10:56:59 | 15.0840 | 70 |
23.04.2024 10:40:12 | 15.1240 | 100 |
23.04.2024 10:30:00 | 15.110 | 135 |
23.04.2024 10:29:51 | 15.0940 | 200 |
23.04.2024 10:23:43 | 15.130 | 100 |
23.04.2024 10:17:15 | 15.160 | 275 |
23.04.2024 10:16:08 | 15.170 | 75 |
23.04.2024 10:07:59 | 15.1680 | 200 |
23.04.2024 10:03:09 | 15.1420 | 1'500 |
23.04.2024 09:55:12 | 15.0840 | 2'000 |
23.04.2024 09:51:37 | 15.080 | 100 |
23.04.2024 09:50:16 | 15.0760 | 2'500 |
23.04.2024 09:47:47 | 15.0780 | 210 |
23.04.2024 09:44:58 | 15.0820 | 58 |
23.04.2024 09:43:39 | 15.0840 | 230 |
23.04.2024 09:40:05 | 15.0820 | 1'750 |
23.04.2024 09:39:32 | 15.090 | 2'000 |
23.04.2024 09:38:40 | 15.080 | 50 |
23.04.2024 09:25:01 | 15.0520 | 500 |
23.04.2024 09:18:14 | 15.090 | 662 |
23.04.2024 09:11:56 | 15.060 | 200 |
23.04.2024 08:35:00 | 14.9940 | 250 |
23.04.2024 08:34:53 | 15.0380 | 270 |
23.04.2024 08:29:02 | 15.0520 | 75 |
23.04.2024 08:18:11 | 15.180 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 612 | 15.60 | 15.66 | 612 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:34:12 | 15.5240 | ||
Vortag 22.04.24 | 15.3760 | +0.1480 | +0.96% |
Seit 1.1 29.12.23 | 16.3050 | -0.9290 | -5.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'587 21:34:12 | 358,441 21:34:12 |
Total Zeit | ||
Hist. Börslich Datum | 23,442 22.04.24 | 365,034 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.690 | +1.64% | 24.04. 01:00 | |
NTA | USD | 16.690 | +1.58% | 23.04. 22:15 | |
NYX | USD | 16.690 | +1.64% | 23.04. 22:15 | |
TOR | CAD | 22.51 | -4.33% | 22.04. 23:00 | |
THM | USD | 16.680 | +1.58% | 23.04. 22:15 | |
BTA | USD | 16.690 | +1.61% | 23.04. 22:15 | |
NAR | USD | 16.680 | +1.52% | 23.04. 22:15 | |
BTT | USD | 16.650 | +1.09% | 24.04. 00:29 | |
ETR | EUR | 15.5220 | +0.18% | 3.181 M | 23.04. 17:35 |
TGT | EUR | 15.6040 | +1.52% | 23.04. 21:56 | |
CIN | USD | 16.7050 | +1.74% | 23.04. 22:15 | |
BOS | USD | 16.680 | +1.46% | 23.04. 22:15 | |
DCT | USD | 16.690 | +1.58% | 23.04. 22:15 | |
CHI | USD | 16.640 | +1.62% | 23.04. 22:15 | |
NMK | USD | 16.7150 | +1.73% | 23.04. 22:15 | |
DCA | USD | 16.680 | +1.52% | 23.04. 22:15 | |
FRA | EUR | 15.5380 | +0.79% | 23.04. 21:27 | |
MEMX | USD | 16.700 | +1.64% | 23.04. 22:15 | |
NCI | USD | 16.690 | +1.61% | 23.04. 22:15 | |
EPRL | USD | 16.690 | +1.64% | 23.04. 22:15 | |
LSD | EUR | 15.5240 | +0.96% | 23.04. 21:34 | |
BTY | USD | 16.680 | +1.52% | 23.04. 22:15 | |
STU | EUR | 15.560 | +1.05% | 23.04. 21:50 | |
LES | GBP | 13.3920 | +0.37% | 18,453 | 23.04. 17:30 |
BRX | CHF | 15.210 | +0.33% | 2,281 | 23.04. 18:00 |
PBW | USD | 16.710 | +1.70% | 23.04. 22:15 | |
BIVA | MXN | 281.00 | -3.27% | 22.04. 20:48 | |
MUC | EUR | 15.390 | -4.12% | 22.04. 21:45 | |
HAM | EUR | 15.4080 | -3.29% | 22.04. 20:04 | |
TRAA | USD | 16.500 | -2.37% | 23.04. 15:37 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.570 | -2.95% | 22.04. 08:16 | |
DUS | EUR | 15.7860 | -1.95% | 22.04. 08:05 | |
HAJ | EUR | 15.6980 | -6.85% | 22.04. 08:13 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
NDN | USD | 16.420 | -3.92% | 22.04. 22:00 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
EUX | USD | 16.64010 | +0.32% | 23.04. 18:24 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.820 | 17.8180 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.170 | 12.870 |
Datum | 04.10.23 | 14.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB0K3NG5 |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema