- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:28:16 | 4'587 | 15.92 | 15.93 | 4'587 | 19:28:16 |
Zeit | Preis | Vol. |
---|---|---|
19:17:39 | 15.9480 | 500 |
18:33:48 | 15.940 | 600 |
18:16:59 | 15.8620 | 120 |
17:22:24 | 15.9240 | 69 |
17:13:52 | 15.9180 | 500 |
17:11:49 | 15.9020 | 3'270 |
16:55:25 | 15.850 | 600 |
16:48:33 | 15.8220 | 300 |
16:16:16 | 15.9240 | 60 |
16:04:12 | 15.9020 | 72 |
16:02:12 | 15.910 | 3'000 |
15:56:17 | 15.920 | 3'250 |
15:44:20 | 15.7860 | 135 |
15:31:41 | 15.8620 | 111 |
15:30:52 | 15.8340 | 2'500 |
15:24:44 | 15.8140 | 100 |
14:43:34 | 15.7960 | 35 |
14:22:28 | 15.7920 | 736 |
14:16:59 | 15.770 | 200 |
13:34:32 | 15.770 | 250 |
13:21:22 | 15.7660 | 100 |
13:17:00 | 15.7440 | 6 |
12:35:18 | 15.750 | 250 |
12:33:28 | 15.770 | 4 |
11:07:31 | 15.7420 | 100 |
10:35:35 | 15.7240 | 210 |
10:34:29 | 15.7380 | 700 |
09:50:50 | 15.7020 | 100 |
09:15:48 | 15.7520 | 125 |
08:04:57 | 15.6040 | 100 |
17.04.2024 20:56:01 | 15.6140 | 50 |
17.04.2024 20:15:04 | 15.6980 | 500 |
17.04.2024 19:37:46 | 15.6920 | 100 |
17.04.2024 18:58:27 | 15.5860 | 85 |
17.04.2024 18:46:22 | 15.4740 | 1'500 |
17.04.2024 18:39:31 | 15.500 | 100 |
17.04.2024 18:39:20 | 15.4960 | 150 |
17.04.2024 18:24:19 | 15.6080 | 80 |
17.04.2024 18:18:43 | 15.6080 | 195 |
17.04.2024 17:25:20 | 15.7260 | 200 |
17.04.2024 17:07:00 | 15.7760 | 100 |
17.04.2024 16:32:33 | 15.7140 | 195 |
17.04.2024 15:52:30 | 15.8320 | 1'000 |
17.04.2024 15:46:22 | 15.7560 | 100 |
17.04.2024 15:35:54 | 15.6560 | 50 |
17.04.2024 15:35:09 | 15.5560 | 270 |
17.04.2024 15:05:01 | 15.4880 | 100 |
17.04.2024 14:38:04 | 15.450 | 2'000 |
17.04.2024 14:26:19 | 15.5040 | 50 |
17.04.2024 14:13:40 | 15.4780 | 1'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:17:39 | 15.9480 | ||
Vortag 17.04.24 | 15.6140 | +0.3340 | +2.14% |
Seit 1.1 29.12.23 | 16.3050 | -0.6910 | -4.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'103 19:17:39 | 287,320 19:17:39 |
Total Zeit | ||
Hist. Börslich Datum | 22,206 17.04.24 | 343,983 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.9950 | +1.77% | 18.04. 19:11 | |
NTA | USD | 16.9950 | +1.75% | 18.04. 19:11 | |
NYX | USD | 17.000 | +1.80% | 18.04. 19:11 | |
TOR | CAD | 23.02 | +1.05% | 17.04. 23:00 | |
THM | USD | 17.000 | +1.80% | 18.04. 19:11 | |
BTA | USD | 17.000 | +1.74% | 18.04. 19:11 | |
NAR | USD | 17.010 | +1.80% | 18.04. 19:11 | |
BTT | USD | 17.000 | +2.35% | 18.04. 19:11 | |
ETR | EUR | 15.9020 | +1.47% | 2.397 M | 18.04. 17:35 |
TGT | EUR | 15.9240 | +1.79% | 18.04. 19:21 | |
CIN | USD | 17.010 | +1.80% | 18.04. 19:07 | |
BOS | USD | 17.020 | +1.92% | 18.04. 19:10 | |
DCT | USD | 16.710 | +1.40% | 17.04. 22:15 | |
CHI | USD | 16.850 | +0.39% | 18.04. 16:40 | |
NMK | USD | 17.010 | +1.76% | 18.04. 19:09 | |
DCA | USD | 16.710 | +1.33% | 17.04. 22:15 | |
FRA | EUR | 15.9660 | +1.76% | 18.04. 19:00 | |
MEMX | USD | 16.7050 | +1.33% | 17.04. 22:15 | |
NCI | USD | 16.7050 | +1.37% | 17.04. 22:15 | |
EPRL | USD | 16.710 | +1.36% | 17.04. 22:15 | |
LSD | EUR | 15.9480 | +2.14% | 18.04. 19:17 | |
BTY | USD | 16.710 | +1.33% | 17.04. 22:15 | |
STU | EUR | 15.9660 | +1.99% | 18.04. 18:59 | |
LES | GBP | 13.5980 | +1.30% | 291,570 | 18.04. 17:30 |
BRX | CHF | 14.8070 | +1.26% | 16.04. 18:00 | |
PBW | USD | 16.7050 | +1.27% | 17.04. 22:15 | |
BIVA | MXN | 284.41 | +1.21% | 17.04. 19:30 | |
MUC | EUR | 15.4380 | -1.06% | 17.04. 08:04 | |
HAM | EUR | 15.400 | -4.57% | 17.04. 08:00 | |
TRAA | USD | 16.900 | +1.30% | 18.04. 15:34 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.700 | -4.85% | 17.04. 20:08 | |
DUS | EUR | 15.3980 | -5.74% | 17.04. 08:10 | |
HAJ | EUR | 15.400 | -5.65% | 17.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
NDN | USD | 16.700 | +1.33% | 17.04. 22:00 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
EUX | USD | 16.71490 | +1.97% | 17.04. 18:36 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
LTSE | USD | 19.330 | 31.01. 14:15 | ||
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.670 | -2.62% | 18.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.820 | 17.8180 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.170 | 12.870 |
Datum | 04.10.23 | 14.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB0K3NG5 |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:28:16 | 4'587 | 15.92 | 15.93 | 4'587 | 19:28:16 |