- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 612 | 16.02 | 16.09 | 612 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 22:02:56 | 16.0680 | 25 |
19.04.2024 20:36:00 | 16.020 | 600 |
19.04.2024 20:09:31 | 16.0360 | 65 |
19.04.2024 20:07:22 | 16.0260 | 100 |
19.04.2024 18:44:10 | 16.1040 | 25 |
19.04.2024 16:56:11 | 16.0720 | 135 |
19.04.2024 16:48:26 | 16.1020 | 200 |
19.04.2024 16:43:02 | 16.090 | 300 |
19.04.2024 16:09:10 | 15.9180 | 34 |
19.04.2024 14:38:08 | 15.8520 | 1'000 |
19.04.2024 14:17:12 | 15.830 | 100 |
19.04.2024 13:54:25 | 15.8580 | 106 |
19.04.2024 13:08:33 | 15.8980 | 100 |
19.04.2024 12:32:53 | 15.8880 | 100 |
19.04.2024 12:19:46 | 15.890 | 300 |
19.04.2024 12:16:00 | 15.8880 | 100 |
19.04.2024 12:12:54 | 15.8940 | 100 |
19.04.2024 11:14:59 | 15.9040 | 500 |
19.04.2024 11:13:37 | 15.8920 | 2'000 |
19.04.2024 10:06:57 | 15.9980 | 60 |
19.04.2024 09:44:40 | 15.9720 | 135 |
19.04.2024 09:41:30 | 15.9980 | 2'000 |
19.04.2024 09:38:21 | 15.9980 | 60 |
19.04.2024 09:33:24 | 15.9720 | 20 |
19.04.2024 09:08:37 | 15.9180 | 50 |
19.04.2024 08:59:32 | 15.9980 | 180 |
19.04.2024 08:23:41 | 15.910 | 600 |
19.04.2024 08:06:18 | 15.9540 | 30 |
19.04.2024 08:03:36 | 16.050 | 490 |
19.04.2024 07:39:45 | 15.9480 | 612 |
19.04.2024 07:30:37 | 16.0020 | 133 |
18.04.2024 21:48:28 | 15.9220 | 9 |
18.04.2024 21:02:57 | 15.900 | 16 |
18.04.2024 20:57:02 | 15.8720 | 850 |
18.04.2024 19:46:41 | 15.9420 | 200 |
18.04.2024 19:44:03 | 15.9480 | 230 |
18.04.2024 19:37:08 | 15.9340 | 300 |
18.04.2024 19:17:39 | 15.9480 | 500 |
18.04.2024 18:33:48 | 15.940 | 600 |
18.04.2024 18:16:59 | 15.8620 | 120 |
18.04.2024 17:22:24 | 15.9240 | 69 |
18.04.2024 17:13:52 | 15.9180 | 500 |
18.04.2024 17:11:49 | 15.9020 | 3'270 |
18.04.2024 16:55:25 | 15.850 | 600 |
18.04.2024 16:48:33 | 15.8220 | 300 |
18.04.2024 16:16:16 | 15.9240 | 60 |
18.04.2024 16:04:12 | 15.9020 | 72 |
18.04.2024 16:02:12 | 15.910 | 3'000 |
18.04.2024 15:56:17 | 15.920 | 3'250 |
18.04.2024 15:44:20 | 15.7860 | 135 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:02:56 | 16.0680 | ||
Vortag 18.04.24 | 15.9220 | +0.1460 | +0.92% |
Seit 1.1 29.12.23 | 16.3050 | -0.3830 | -2.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'260 22:02:56 | 163,640 22:02:56 |
Total Zeit | ||
Hist. Börslich Datum | 19,708 18.04.24 | 312,846 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.100 | +0.71% | 19.04. 22:15 | |
NTA | USD | 17.0950 | +0.62% | 19.04. 22:15 | |
NYX | USD | 17.100 | +0.71% | 19.04. 22:15 | |
TOR | CAD | 23.38 | +1.56% | 18.04. 23:00 | |
THM | USD | 17.090 | +0.65% | 19.04. 22:15 | |
BTA | USD | 17.0950 | +0.65% | 19.04. 22:15 | |
NAR | USD | 17.090 | +0.62% | 19.04. 22:15 | |
BTT | USD | 17.110 | +0.82% | 19.04. 22:59 | |
ETR | EUR | 16.0580 | +0.98% | 1.664 M | 19.04. 17:35 |
TGT | EUR | 15.9880 | +0.30% | 19.04. 21:51 | |
CIN | USD | 17.110 | +0.88% | 19.04. 22:15 | |
BOS | USD | 17.110 | +0.77% | 19.04. 22:15 | |
DCT | USD | 17.0950 | +0.65% | 19.04. 22:15 | |
CHI | USD | 17.100 | +0.65% | 19.04. 22:15 | |
NMK | USD | 17.0950 | +0.74% | 19.04. 22:15 | |
DCA | USD | 17.110 | +0.77% | 19.04. 22:15 | |
FRA | EUR | 16.0220 | +0.35% | 19.04. 21:22 | |
MEMX | USD | 17.100 | +0.71% | 19.04. 22:15 | |
NCI | USD | 17.100 | +0.71% | 19.04. 22:15 | |
EPRL | USD | 17.100 | +0.77% | 19.04. 22:15 | |
LSD | EUR | 16.0680 | +0.92% | 19.04. 22:02 | |
BTY | USD | 17.100 | +0.71% | 19.04. 22:15 | |
STU | EUR | 15.9920 | +0.39% | 19.04. 21:52 | |
LES | GBP | 13.8390 | +1.77% | 75,259 | 19.04. 17:30 |
BRX | CHF | 14.8070 | +1.08% | 16.04. 18:00 | |
PBW | USD | 17.110 | +0.82% | 19.04. 22:15 | |
BIVA | MXN | 290.50 | +2.14% | 18.04. 17:37 | |
MUC | EUR | 15.900 | +1.90% | 18.04. 17:31 | |
HAM | EUR | 15.9320 | -1.28% | 18.04. 21:15 | |
TRAA | USD | 16.900 | +1.30% | 18.04. 15:34 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.950 | +1.59% | 18.04. 19:24 | |
DUS | EUR | 15.9440 | -0.98% | 18.04. 20:49 | |
HAJ | EUR | 15.5020 | +0.66% | 18.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
EUX | USD | 16.86250 | +0.88% | 18.04. 18:31 | |
NDN | USD | 16.980 | +1.68% | 18.04. 22:00 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
CLB | COP | 54'020.00 | 05.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.820 | 17.8180 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.170 | 12.870 |
Datum | 04.10.23 | 14.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB0K3NG5 |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 612 | 16.02 | 16.09 | 612 | 19.04.24 |