- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:18:27 | 15.3850 | 200 |
18:17:10 | 15.3850 | 22 |
18:16:36 | 15.3850 | 100 |
18:09:50 | 15.370 | 200 |
17:46:19 | 15.3650 | 100 |
17:35:52 | 15.3350 | 315 |
17:25:17 | 15.320 | 200 |
17:25:07 | 15.3150 | 700 |
16:51:42 | 15.2750 | 500 |
16:46:30 | 15.2650 | 217 |
16:27:05 | 15.2450 | 35 |
16:25:17 | 15.2450 | 200 |
16:03:39 | 15.210 | 69 |
15:49:59 | 15.2250 | 1'000 |
15:47:42 | 15.230 | 2'000 |
15:21:47 | 15.100 | 1'000 |
15:06:42 | 15.150 | 250 |
15:06:09 | 15.130 | 350 |
14:55:22 | 15.0550 | 500 |
14:48:49 | 15.1250 | 50 |
14:33:23 | 15.2350 | 300 |
14:33:16 | 15.2350 | 90 |
14:32:40 | 15.2650 | 100 |
14:01:41 | 15.190 | 100 |
13:42:51 | 15.190 | 500 |
13:42:35 | 15.160 | 350 |
13:29:44 | 15.1550 | 105 |
13:14:25 | 15.1850 | 50 |
12:48:12 | 15.160 | 200 |
12:41:24 | 15.1350 | 125 |
11:49:55 | 15.200 | 450 |
11:49:55 | 15.200 | 305 |
11:48:11 | 15.1550 | 200 |
11:37:47 | 15.100 | 160 |
11:21:41 | 15.000 | 2'600 |
10:48:49 | 14.9950 | 85 |
10:44:45 | 14.990 | 323 |
10:29:14 | 14.980 | 230 |
09:58:01 | 14.980 | 250 |
09:49:11 | 14.9550 | 100 |
09:14:45 | 14.9250 | 125 |
09:12:53 | 14.970 | 2'000 |
08:07:20 | 14.9950 | 250 |
08:01:17 | 14.9950 | 140 |
08:00:00 | 14.9250 | 90 |
07:47:43 | 14.9950 | 1'500 |
07:33:45 | 15.0050 | 3'400 |
27.03.2024 21:19:08 | 14.940 | 750 |
27.03.2024 20:58:18 | 14.9550 | 100 |
27.03.2024 20:33:39 | 14.8850 | 2'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:18:27 | 15.3850 | ||
Vortag 27.03.24 | 14.940 | +0.4450 | +2.98% |
Seit 1.1 29.12.23 | 16.3050 | -1.3650 | -8.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'136 18:18:27 | 334,308 18:18:27 |
Total Zeit | ||
Hist. Börslich Datum | 19,255 27.03.24 | 282,082 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.6150 | +2.50% | 28.03. 18:10 | |
NTA | USD | 16.6150 | +2.51% | 28.03. 18:10 | |
NYX | USD | 16.620 | +2.53% | 28.03. 18:10 | |
TOR | CAD | 21.99 | +4.22% | 27.03. 22:00 | |
THM | USD | 16.620 | +2.53% | 28.03. 18:10 | |
BTA | USD | 16.6150 | +2.53% | 28.03. 18:10 | |
NAR | USD | 16.6150 | +2.50% | 28.03. 18:10 | |
BTT | USD | 16.620 | +2.47% | 28.03. 18:10 | |
TGT | EUR | 15.400 | +2.77% | 28.03. 18:23 | |
ETR | EUR | 15.360 | +4.38% | 1.975 M | 28.03. 17:39 |
CIN | USD | 16.610 | +2.59% | 28.03. 18:10 | |
BOS | USD | 16.600 | +2.47% | 28.03. 18:09 | |
DCT | USD | 16.2050 | +4.41% | 27.03. 21:15 | |
DCA | USD | 16.200 | +4.31% | 27.03. 21:15 | |
CHI | USD | 16.610 | +3.68% | 28.03. 18:02 | |
NMK | USD | 16.600 | +2.50% | 28.03. 18:09 | |
MEMX | USD | 16.200 | +4.38% | 27.03. 21:15 | |
FRA | EUR | 15.350 | +2.54% | 28.03. 17:37 | |
NCI | USD | 16.210 | +4.45% | 27.03. 21:15 | |
EPRL | USD | 16.200 | +4.31% | 27.03. 21:15 | |
LSD | EUR | 15.3850 | +2.98% | 28.03. 18:18 | |
BTY | USD | 16.210 | +4.45% | 27.03. 21:15 | |
STU | EUR | 15.3550 | +3.96% | 28.03. 17:58 | |
LES | GBP | 13.09750 | +4.05% | 51,954 | 28.03. 17:30 |
BRX | CHF | 14.5920 | +1.41% | 2,918 | 28.03. 18:00 |
BIVA | MXN | 263.00 | 26.03. 15:33 | ||
PBW | USD | 16.190 | +4.32% | 27.03. 21:15 | |
HAM | EUR | 14.3950 | +0.17% | 27.03. 08:58 | |
MUC | EUR | 14.3950 | +0.21% | 27.03. 08:05 | |
BEB | EUR | 14.4250 | -0.10% | 27.03. 09:10 | |
DUS | EUR | 14.380 | +0.17% | 27.03. 08:10 | |
HAJ | EUR | 14.3950 | +0.17% | 27.03. 08:58 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
TRAC | EUR | 0.000 | 01.03. 19:06 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUD | EUR | 14.9750 | +2.78% | 28.03. 10:36 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
EUX | USD | 16.01020 | +1.97% | 27.03. 18:45 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
NDN | USD | 16.210 | +4.38% | 27.03. 21:00 | |
TRAA | USD | 16.408220 | +3.23% | 28.03. 15:48 | |
TRAY | CAD | 21.35 | -1.34% | 26.03. 15:04 | |
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.820 | 16.600 |
Datum | 04.05.23 | 02.01.24 |
Jahrestief | 13.170 | 12.870 |
Datum | 04.10.23 | 14.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB0K3NG5 |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema