- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:02:35 | 3'000 | 15.42 | 15.43 | 3'000 | 08:02:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:08:32 | 15.3840 | 0 |
24.04.2024 21:08:32 | 15.3840 | 0 |
24.04.2024 19:59:54 | 15.3680 | 0 |
24.04.2024 18:57:36 | 15.330 | 0 |
24.04.2024 17:29:41 | 15.4120 | 0 |
24.04.2024 17:04:28 | 15.440 | 200 |
24.04.2024 16:20:52 | 15.3780 | 0 |
24.04.2024 15:38:31 | 15.4380 | 200 |
24.04.2024 15:35:39 | 15.480 | 0 |
24.04.2024 14:46:25 | 15.4820 | 2'400 |
24.04.2024 12:15:00 | 15.4560 | 200 |
24.04.2024 11:58:26 | 15.500 | 64 |
24.04.2024 11:52:35 | 15.4340 | 3'710 |
24.04.2024 11:52:31 | 15.490 | 100 |
24.04.2024 11:42:49 | 15.5120 | 1'000 |
24.04.2024 10:26:25 | 15.6280 | 10 |
24.04.2024 10:11:26 | 15.5660 | 550 |
24.04.2024 10:11:22 | 15.5980 | 2'000 |
24.04.2024 08:00:17 | 15.6520 | 0 |
23.04.2024 21:50:25 | 15.560 | 45 |
23.04.2024 21:00:54 | 15.5340 | 0 |
23.04.2024 21:00:54 | 15.5340 | 0 |
23.04.2024 18:29:09 | 15.5660 | 0 |
23.04.2024 16:18:30 | 15.5480 | 193 |
23.04.2024 16:15:18 | 15.5560 | 400 |
23.04.2024 15:40:28 | 15.500 | 400 |
23.04.2024 15:37:06 | 15.4340 | 0 |
23.04.2024 14:35:11 | 15.230 | 0 |
23.04.2024 13:05:39 | 15.1120 | 0 |
23.04.2024 12:57:55 | 15.0720 | 500 |
23.04.2024 12:17:23 | 15.040 | 1'200 |
23.04.2024 12:13:51 | 15.0380 | 500 |
23.04.2024 12:05:31 | 15.0540 | 0 |
23.04.2024 11:51:23 | 15.0540 | 400 |
23.04.2024 11:31:58 | 15.070 | 550 |
23.04.2024 10:41:02 | 15.0740 | 100 |
23.04.2024 10:17:41 | 15.1560 | 250 |
23.04.2024 10:05:51 | 15.1480 | 250 |
23.04.2024 09:13:40 | 15.060 | 500 |
23.04.2024 09:10:37 | 15.0220 | 0 |
23.04.2024 09:08:27 | 15.0680 | 20 |
23.04.2024 09:06:49 | 14.9880 | 190 |
23.04.2024 09:04:29 | 15.0120 | 180 |
23.04.2024 08:45:25 | 15.000 | 1'500 |
23.04.2024 08:11:46 | 15.120 | 500 |
23.04.2024 08:07:11 | 15.0420 | 100 |
23.04.2024 08:06:12 | 15.1020 | 200 |
23.04.2024 08:01:31 | 15.2040 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:02:35 | 3'000 | 15.42 | 15.43 | 3'000 | 08:02:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:35 | 15.4220 | ||
Vortag 24.04.24 | 15.3840 | +0.0380 | +0.25% |
1 Woche 18.04.24 | 15.930 | -0.5080 | -3.19% |
4 Wochen 28.03.24 | 15.4450 | +0.6140 | +4.16% |
12 Wochen 01.02.24 | 14.720 | +0.8840 | +6.10% |
52 Wochen 27.04.23 | 17.370 | -1.8760 | -10.87% |
Seit 1.1 29.12.23 | 16.340 | -0.9560 | -5.85% |
52W Hoch 04.05.23 | 18.880 | ||
52W Tief 14.02.24 | 12.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'434 17:04:28 | 161,650 17:04:28 |
Total Zeit | ||
Hist. Börslich Datum | 10,434 24.04.24 | 161,650 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.520 | -1.02% | 25.04. 02:04 | |
NTA | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
NYX | USD | 16.520 | -1.02% | 24.04. 22:15 | |
TOR | CAD | 22.80 | +1.29% | 23.04. 23:00 | |
THM | USD | 16.510 | -1.02% | 24.04. 22:15 | |
BTA | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
NAR | USD | 16.5150 | -0.99% | 24.04. 22:15 | |
BTT | USD | 16.450 | -1.26% | 25.04. 00:04 | |
ETR | EUR | 15.4220 | -0.64% | 24.04. 17:35 | |
TGT | EUR | 15.3640 | -0.69% | 25.04. 08:08 | |
CIN | USD | 16.520 | -1.11% | 24.04. 22:15 | |
BOS | USD | 16.5250 | -0.93% | 24.04. 22:15 | |
DCT | USD | 16.5150 | -1.05% | 24.04. 22:15 | |
CHI | USD | 16.510 | -0.78% | 24.04. 22:15 | |
NMK | USD | 16.520 | -1.17% | 24.04. 22:15 | |
DCA | USD | 16.5150 | -0.99% | 24.04. 22:15 | |
FRA | EUR | 15.3420 | -1.26% | 24.04. 17:45 | |
MEMX | USD | 16.5150 | -1.11% | 24.04. 22:15 | |
NCI | USD | 16.510 | -1.08% | 24.04. 22:15 | |
EPRL | USD | 16.520 | -1.02% | 24.04. 22:15 | |
LSD | EUR | 15.2140 | -1.13% | 25.04. 07:57 | |
BTY | USD | 16.510 | -1.02% | 24.04. 22:15 | |
STU | EUR | 15.440 | -0.77% | 24.04. 17:04 | |
LES | GBP | 13.2680 | -0.93% | 24.04. 17:30 | |
BRX | CHF | 15.1050 | -0.69% | 24.04. 18:00 | |
PBW | USD | 16.520 | -1.14% | 24.04. 22:15 | |
BIVA | MXN | 283.05 | +0.73% | 23.04. 17:34 | |
MUC | EUR | 15.5520 | +0.10% | 24.04. 10:57 | |
HAM | EUR | 15.4960 | +1.28% | 24.04. 12:37 | |
TRAA | USD | 16.46260 | -0.23% | 24.04. 15:55 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.4420 | -3.75% | 24.04. 12:31 | |
DUS | EUR | 15.640 | +3.89% | 24.04. 08:10 | |
HAJ | EUR | 15.6520 | +2.97% | 24.04. 08:01 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 15.940 | +1.72% | 19.04. 10:30 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 | |
NDN | USD | 16.680 | +1.58% | 23.04. 22:00 | |
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
EUX | USD | 16.44060 | -1.20% | 24.04. 18:35 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.880 | 17.8180 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.2250 | 12.900 |
Datum | 04.10.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.01 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema