- Home
- Börse & Märkte
Barrick Gold Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:53:03 | 6'500 | 15.86 | 15.90 | 6'500 | 20:53:03 |
Zeit | Preis | Vol. |
---|---|---|
19:58:11 | 15.9360 | 0 |
19:38:43 | 15.9480 | 25 |
19:32:35 | 15.9680 | 125 |
18:59:35 | 15.9660 | 300 |
18:44:28 | 15.9420 | 0 |
18:08:50 | 15.8180 | 102 |
17:53:11 | 15.8340 | 150 |
17:46:47 | 15.7840 | 400 |
17:24:13 | 15.9020 | 0 |
16:28:57 | 15.8520 | 10 |
15:39:59 | 15.710 | 120 |
15:35:19 | 15.7520 | 0 |
14:54:11 | 15.7860 | 150 |
14:43:01 | 15.800 | 2'000 |
14:35:44 | 15.7820 | 60 |
12:27:05 | 15.7680 | 100 |
11:40:26 | 15.7980 | 200 |
10:05:20 | 15.7020 | 0 |
10:00:03 | 15.7020 | 60 |
09:40:06 | 15.7160 | 80 |
08:42:23 | 15.7340 | 1'500 |
08:04:38 | 15.6020 | 0 |
17.04.2024 19:16:38 | 15.6540 | 0 |
17.04.2024 19:16:38 | 15.6540 | 0 |
17.04.2024 18:55:39 | 15.5440 | 350 |
17.04.2024 18:50:02 | 15.4860 | 0 |
17.04.2024 18:46:44 | 15.4980 | 3'289 |
17.04.2024 18:01:36 | 15.6520 | 0 |
17.04.2024 17:25:58 | 15.720 | 102 |
17.04.2024 17:25:52 | 15.720 | 63 |
17.04.2024 16:57:31 | 15.6960 | 50 |
17.04.2024 16:56:02 | 15.710 | 0 |
17.04.2024 16:34:39 | 15.7460 | 400 |
17.04.2024 16:31:18 | 15.6840 | 0 |
17.04.2024 16:06:57 | 15.6580 | 0 |
17.04.2024 16:00:53 | 15.7220 | 350 |
17.04.2024 15:56:16 | 15.790 | 200 |
17.04.2024 15:53:02 | 15.800 | 300 |
17.04.2024 15:50:17 | 15.800 | 500 |
17.04.2024 15:40:17 | 15.660 | 100 |
17.04.2024 15:36:17 | 15.7080 | 0 |
17.04.2024 13:40:24 | 15.5120 | 500 |
17.04.2024 13:29:37 | 15.4660 | 300 |
17.04.2024 12:48:18 | 15.5020 | 100 |
17.04.2024 12:39:05 | 15.5180 | 1'500 |
17.04.2024 12:25:25 | 15.5180 | 300 |
17.04.2024 12:07:10 | 15.5120 | 55 |
17.04.2024 11:57:03 | 15.520 | 3'000 |
17.04.2024 11:51:05 | 15.5220 | 200 |
17.04.2024 11:32:13 | 15.520 | 3'000 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:58:11 | 15.9360 | ||
Vortag 17.04.24 | 15.6540 | +0.2820 | +1.80% |
1 Woche 11.04.24 | 16.850 | -0.9140 | -5.42% |
4 Wochen 21.03.24 | 14.710 | +1.2490 | +8.67% |
12 Wochen 25.01.24 | 14.3550 | +1.3540 | +9.47% |
52 Wochen 20.04.23 | 17.5050 | -1.9560 | -11.11% |
Seit 1.1 29.12.23 | 16.340 | -0.6860 | -4.20% |
52W Hoch 04.05.23 | 18.880 | ||
52W Tief 14.02.24 | 12.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'382 19:38:43 | 84,982 19:38:43 |
Total Zeit | ||
Hist. Börslich Datum | 16,281 17.04.24 | 253,042 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.910 | +1.26% | 18.04. 20:54 | |
NTA | USD | 16.9040 | +1.21% | 18.04. 20:54 | |
NYX | USD | 16.910 | +1.26% | 18.04. 20:54 | |
TOR | CAD | 23.02 | +1.05% | 17.04. 23:00 | |
THM | USD | 16.9050 | +1.23% | 18.04. 20:53 | |
BTA | USD | 16.910 | +1.20% | 18.04. 20:54 | |
NAR | USD | 16.900 | +1.14% | 18.04. 20:53 | |
BTT | USD | 16.910 | +1.81% | 18.04. 20:54 | |
ETR | EUR | 15.9020 | +1.47% | 2.397 M | 18.04. 17:35 |
TGT | EUR | 15.890 | +1.57% | 18.04. 20:47 | |
CIN | USD | 16.920 | +1.26% | 18.04. 20:51 | |
BOS | USD | 16.930 | +1.38% | 18.04. 20:47 | |
DCT | USD | 16.710 | +1.40% | 17.04. 22:15 | |
CHI | USD | 16.980 | +1.16% | 18.04. 19:54 | |
NMK | USD | 16.930 | +1.29% | 18.04. 20:24 | |
DCA | USD | 16.710 | +1.33% | 17.04. 22:15 | |
FRA | EUR | 15.9660 | +1.76% | 18.04. 19:00 | |
MEMX | USD | 16.7050 | +1.33% | 17.04. 22:15 | |
NCI | USD | 16.7050 | +1.37% | 17.04. 22:15 | |
EPRL | USD | 16.710 | +1.36% | 17.04. 22:15 | |
LSD | EUR | 15.900 | +1.83% | 18.04. 21:02 | |
BTY | USD | 16.710 | +1.33% | 17.04. 22:15 | |
STU | EUR | 15.9360 | +1.80% | 18.04. 19:58 | |
LES | GBP | 13.5980 | +1.30% | 291,570 | 18.04. 17:30 |
BRX | CHF | 14.8070 | +1.26% | 16.04. 18:00 | |
PBW | USD | 16.7050 | +1.27% | 17.04. 22:15 | |
BIVA | MXN | 284.41 | +1.21% | 17.04. 19:30 | |
MUC | EUR | 15.4380 | -1.06% | 17.04. 08:04 | |
HAM | EUR | 15.400 | -4.57% | 17.04. 08:00 | |
TRAA | USD | 16.900 | +1.30% | 18.04. 15:34 | |
TRAY | CAD | 0.000 | 12.04. 13:44 | ||
BEB | EUR | 15.700 | -4.85% | 17.04. 20:08 | |
DUS | EUR | 15.3980 | -5.74% | 17.04. 08:10 | |
HAJ | EUR | 15.400 | -5.65% | 17.04. 08:00 | |
SWX | CHF | 15.400 | +0.85% | 28.06. 15:58 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:34 | ||
STA | CHF | 15.280111980 | -3.59% | 31.12. 07:15 | |
EUX | USD | 16.71490 | +1.97% | 17.04. 18:36 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
BDM | CAD | 25.93 | -3.60% | 14.06. 20:54 | |
NDN | USD | 16.700 | +1.33% | 17.04. 22:00 | |
CLB | COP | 54'020.00 | 05.04. 21:59 | ||
LTSE | USD | 19.330 | 31.01. 14:15 | ||
STUD | EUR | 15.670 | -2.62% | 18.04. 10:32 | |
OMC | USD | 40.50 | +0.41% | 08.03. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.880 | 17.8180 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 13.2250 | 12.900 |
Datum | 04.10.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | ABR |
Valor | 337680 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.756 G |
Marktkapital | 27.98 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:53:03 | 6'500 | 15.86 | 15.90 | 6'500 | 20:53:03 |