- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:05:50 | 2'000 | 50.35 | 51.94 | 2'000 | 09:05:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:41:07 | 51.11 | 4 |
11:41:02 | 51.09 | 28 |
11:41:02 | 51.09 | 0 |
11:40:53 | 51.10 | 2 |
11:40:08 | 51.13 | 26 |
11:40:02 | 51.13 | 28 |
11:39:45 | 51.20 | 6 |
11:35:58 | 51.20 | 1 |
11:33:30 | 51.25 | 836 |
11:32:47 | 51.28 | 98 |
11:32:47 | 51.28 | 98 |
11:28:24 | 51.25 | 0 |
11:23:28 | 51.22 | 0 |
11:21:53 | 51.19 | 0 |
11:20:39 | 51.18 | 0 |
11:20:04 | 51.19 | 30 |
11:17:26 | 51.20 | 252 |
11:17:24 | 51.20 | 310 |
11:16:40 | 51.24 | 0 |
11:16:40 | 51.24 | 5 |
11:16:18 | 51.24 | 294 |
11:16:11 | 51.23 | 1 |
11:15:05 | 51.30 | 55 |
11:14:35 | 51.29 | 0 |
11:12:44 | 51.35 | 203 |
11:10:04 | 51.42 | 1'157 |
11:05:21 | 51.44 | 216 |
11:04:29 | 51.45 | 302 |
11:02:52 | 51.43 | 469 |
11:02:41 | 51.47 | 1 |
11:02:39 | 51.46 | 137 |
11:02:11 | 51.44 | 358 |
10:59:39 | 51.35 | 582 |
10:58:17 | 51.33 | 307 |
10:55:31 | 51.39 | 286 |
10:55:27 | 51.39 | 264 |
10:55:27 | 51.39 | 536 |
10:55:05 | 51.38 | 6 |
10:54:42 | 51.39 | 174 |
10:54:03 | 51.38 | 292 |
10:53:14 | 51.35 | 382 |
10:53:01 | 51.35 | 500 |
10:52:26 | 51.36 | 204 |
10:51:25 | 51.36 | 327 |
10:50:54 | 51.37 | 139 |
10:50:11 | 51.33 | 274 |
10:48:44 | 51.35 | 411 |
10:48:40 | 51.35 | 2 |
10:48:36 | 51.35 | 6 |
10:47:45 | 51.35 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:05:50 | 2'000 | 50.35 | 51.94 | 2'000 | 09:05:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:05:50 | 50.35 | ||
Vortag 24.04.24 | 51.16 | -0.810 | -1.58% |
1 Woche 19.04.24 | 50.78 | -0.4250 | -0.84% |
4 Wochen 29.03.24 | 53.07 | -1.770 | -3.34% |
12 Wochen 02.02.24 | 44.06 | +6.44250 | +14.41% |
52 Wochen 28.04.23 | 48.18 | +1.260 | +2.53% |
Seit 1.1 29.12.23 | 48.70 | +2.460 | +5.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55'000 17:38:41 | 6.166 M 11:41:07 |
Total Zeit | 120,182 11:41:07 | 6.166 M 11:41:07 |
Hist. Börslich Datum | 55,000 22.04.24 | 56.38 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.059 M 24.04.24 | 56.38 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 51.14 | -0.35% | 48.32 M | 25.04. 11:44 |
LES | EUR | 50.80 | +0.02% | 6.166 M | 22.04. 13:53 |
CBUA | EUR | 51.32 | +0.47% | 24.04. 17:35 | |
TGT | EUR | 51.13 | -0.72% | 25.04. 11:59 | |
STU | EUR | 51.15 | -0.64% | 25.04. 11:40 | |
FRA | EUR | 51.10 | -0.74% | 25.04. 11:41 | |
LSD | EUR | 50.99 | -0.82% | 25.04. 11:53 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 51.38 | +0.45% | 24.04. 18:59 | |
MUC | EUR | 51.36 | +0.31% | 24.04. 19:12 | |
HAJ | EUR | 51.24 | +0.35% | 24.04. 16:29 | |
OTN | USD | 53.52 | -0.89% | 23.04. 23:20 | |
BEB | EUR | 51.35 | +0.47% | 24.04. 18:23 | |
TRAC | GBP | 43.92 | +0.10% | 24.04. 12:34 | |
BRX | CHF | 50.32 | +0.57% | 3,019 | 25.04. 11:05 |
DUS | EUR | 51.32 | +0.83% | 24.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 51.24 | 24.04. 11:58 | ||
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0BFA |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.69% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema