- Home
- Börse & Märkte
BASF N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:06:35 | 2'000 | 49.95 | 51.49 | 2'000 | 17:40:03 |
Zeit | Preis | Vol. |
---|---|---|
17:29:28 | 50.89 | 656 |
17:28:53 | 50.87 | 0 |
17:28:46 | 50.87 | 0 |
17:28:32 | 50.86 | 0 |
17:26:56 | 50.83 | 2'000 |
17:25:50 | 50.86 | 21 |
17:23:14 | 50.86 | 290 |
17:23:14 | 50.86 | 770 |
17:22:53 | 50.85 | 0 |
17:21:40 | 50.85 | 0 |
17:18:43 | 50.85 | 6 |
17:15:55 | 50.84 | 251 |
17:14:38 | 50.83 | 13 |
17:13:08 | 50.82 | 681 |
17:12:39 | 50.81 | 4 |
17:10:12 | 50.76 | 279 |
17:07:12 | 50.70 | 0 |
17:07:10 | 50.70 | 50 |
16:58:22 | 50.77 | 12 |
16:55:54 | 50.76 | 29 |
16:54:28 | 50.76 | 11 |
16:48:05 | 50.82 | 15 |
16:45:24 | 50.76 | 17 |
16:45:19 | 50.76 | 1 |
16:45:19 | 50.76 | 8 |
16:39:21 | 50.77 | 16 |
16:39:21 | 50.77 | 16 |
16:39:21 | 50.77 | 50 |
16:36:30 | 50.83 | 76 |
16:36:25 | 50.80 | 1 |
16:35:19 | 50.82 | 262 |
16:34:29 | 50.86 | 553 |
16:31:16 | 50.87 | 9 |
16:30:59 | 50.89 | 609 |
16:30:59 | 50.89 | 666 |
16:29:37 | 50.90 | 0 |
16:29:00 | 50.92 | 22 |
16:27:50 | 50.90 | 100 |
16:27:50 | 50.90 | 100 |
16:27:01 | 50.60 | 436'479 |
16:24:19 | 50.93 | 99 |
16:23:51 | 50.88 | 5 |
16:21:55 | 50.93 | 5 |
16:18:46 | 51.01 | 240 |
16:18:46 | 51.01 | 240 |
16:17:36 | 51.03 | 2 |
16:12:40 | 50.97 | 564 |
16:12:36 | 50.98 | 618 |
16:10:08 | 51.04 | 1 |
16:09:23 | 51.02 | 362 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 50.72 | ||
Vortag 16.04.24 | 50.59 | +0.130 | +0.26% |
1 Woche 11.04.24 | 53.72 | -3.000 | -5.58% |
4 Wochen 21.03.24 | 51.99 | +0.20250 | +0.40% |
12 Wochen 25.01.24 | 43.57 | +7.12250 | +16.39% |
52 Wochen 20.04.23 | 50.92 | +0.0350 | +0.07% |
Seit 1.1 29.12.23 | 48.70 | +1.890 | +3.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 44'000 17:03:31 | 50.77 M 10:41:17 |
Total Zeit | 932,607 19:40:02 | 50.77 M 10:41:17 |
Hist. Börslich Datum | 44,000 16.04.24 | 54.90 M 16.04.24 |
Hist. Ausserbörslich Datum | 1.084 M 16.04.24 | 54.90 M 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 50.97 | +0.87% | 122.8 M | 17.04. 17:38 |
LES | EUR | 50.72 | +0.26% | 50.77 M | 17.04. 17:30 |
CBUA | EUR | 50.50 | -2.02% | 16.04. 17:43 | |
TGT | EUR | 51.25 | +1.20% | 17.04. 21:23 | |
STU | EUR | 51.07 | +1.25% | 17.04. 21:10 | |
FRA | EUR | 51.28 | +1.34% | 17.04. 20:51 | |
LSD | EUR | 51.10 | +0.93% | 17.04. 20:42 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 50.68 | -1.63% | 16.04. 18:26 | |
MUC | EUR | 50.68 | -2.05% | 16.04. 21:07 | |
HAJ | EUR | 50.49 | -2.30% | 16.04. 16:37 | |
OTN | USD | 54.02 | +1.87% | 17.04. 21:08 | |
BEB | EUR | 50.53 | -2.00% | 16.04. 19:54 | |
TRAC | GBP | 43.69 | +0.61% | 17.04. 11:30 | |
BRX | CHF | 49.55 | +0.70% | 19,918 | 17.04. 18:00 |
DUS | EUR | 50.50 | -1.88% | 16.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 | |
STUC | EUR | 50.89 | +1.13% | 16.04. 11:58 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0BFA |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.67% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:06:35 | 2'000 | 49.95 | 51.49 | 2'000 | 17:40:03 |