- Home
- Börse & Märkte
BASF N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:04:22 | 53.47 | 0 |
09:03:47 | 53.50 | 0 |
09:03:47 | 53.50 | 1 |
09:03:09 | 53.50 | 50 |
09:02:06 | 53.54 | 1 |
09:02:04 | 53.50 | 1 |
09:02:00 | 53.49 | 0 |
09:00:26 | 53.34 | 0 |
09:00:26 | 53.34 | 0 |
09:00:26 | 53.34 | 0 |
09:00:26 | 53.34 | 24 |
09:00:26 | 53.34 | 0 |
09:00:26 | 53.34 | 5 |
09:00:26 | 53.32 | 1 |
09:00:26 | 53.32 | 0 |
09:00:26 | 53.34 | 0 |
09:00:26 | 53.34 | 0 |
09:00:03 | 52.93 | 10 |
09:00:02 | 52.93 | 1 |
09:00:02 | 52.93 | 1 |
09:00:02 | 52.93 | 10 |
09:00:01 | 52.93 | 10 |
09:00:01 | 52.93 | 4 |
09:00:01 | 52.93 | 2 |
27.03.2024 17:28:56 | 53.21 | 33 |
27.03.2024 17:25:33 | 53.15 | 357 |
27.03.2024 17:23:09 | 53.19 | 0 |
27.03.2024 17:17:44 | 53.19 | 136 |
27.03.2024 17:13:55 | 53.20 | 59 |
27.03.2024 17:09:59 | 53.21 | 0 |
27.03.2024 17:09:58 | 53.19 | 26 |
27.03.2024 17:09:09 | 53.19 | 6 |
27.03.2024 17:06:38 | 53.21 | 0 |
27.03.2024 17:05:22 | 53.20 | 0 |
27.03.2024 16:54:07 | 53.23 | 0 |
27.03.2024 16:54:03 | 53.24 | 151 |
27.03.2024 16:54:01 | 53.23 | 0 |
27.03.2024 16:53:42 | 53.22 | 45 |
27.03.2024 16:53:42 | 53.22 | 45 |
27.03.2024 16:53:25 | 53.24 | 0 |
27.03.2024 16:51:31 | 53.21 | 1 |
27.03.2024 16:50:50 | 53.22 | 0 |
27.03.2024 16:45:17 | 53.25 | 0 |
27.03.2024 16:41:58 | 53.21 | 1 |
27.03.2024 16:41:58 | 53.21 | 1 |
27.03.2024 16:41:48 | 53.22 | 36 |
27.03.2024 16:39:07 | 53.22 | 0 |
27.03.2024 16:37:50 | 53.22 | 2 |
27.03.2024 16:35:28 | 53.22 | 0 |
27.03.2024 16:34:37 | 53.24 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:48 | 52.56 | ||
Vortag 27.03.24 | 52.93 | -0.370 | -0.70% |
1 Woche 22.03.24 | 52.57 | -0.010 | -0.02% |
4 Wochen 01.03.24 | 47.00 | +5.72250 | +12.12% |
12 Wochen 05.01.24 | 47.46 | +5.3350 | +11.21% |
52 Wochen 31.03.23 | 47.94 | +5.71750 | +12.11% |
Seit 1.1 29.12.23 | 48.70 | +4.230 | +8.69% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 278'750 16:30:46 | 9,573 09:04:22 |
Total Zeit | 179.8 09:04:26 | 9,573 09:04:22 |
Hist. Börslich Datum | 278,750 27.03.24 | 36.71 M 27.03.24 |
Hist. Ausserbörslich Datum | 693,361 27.03.24 | 36.71 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 53.47 | +0.41% | 2.968 M | 28.03. 09:04 |
LES | EUR | 53.00 | +20.83% | 9,573 | 27.03. 16:30 |
CBUA | EUR | 53.25 | +1.01% | 27.03. 17:35 | |
TGT | EUR | 53.17 | +0.08% | 28.03. 09:19 | |
STU | EUR | 53.49 | +0.72% | 28.03. 09:02 | |
FRA | EUR | 53.49 | +0.72% | 28.03. 09:03 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
LSD | EUR | 53.41 | +0.62% | 28.03. 09:05 | |
MUC | EUR | 53.16 | +0.95% | 27.03. 21:41 | |
HAM | EUR | 53.17 | +0.99% | 27.03. 19:23 | |
OTN | USD | 57.26 | +0.40% | 27.03. 22:20 | |
TRAC | GBP | 45.51 | +0.68% | 27.03. 15:30 | |
HAJ | EUR | 53.11 | +0.87% | 27.03. 18:51 | |
BEB | EUR | 53.11 | +0.82% | 27.03. 18:46 | |
BRX | CHF | 52.23 | +0.53% | 52.23 | 28.03. 09:05 |
DUS | EUR | 53.03 | +0.93% | 27.03. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
AQEU | EUR | 53.48 | +0.54% | 28.03. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
AQXE | EUR | 49.16 | +2.89% | 18.03. 17:04 | |
STUC | EUR | 52.86 | 27.03. 11:58 | ||
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0BFA |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.42% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema