- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:01 | 2'000 | 50.09 | 51.64 | 2'000 | 13:02:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:03:10 | 50.93 | 2 |
13:02:32 | 50.91 | 1 |
13:02:25 | 50.94 | 116 |
12:58:22 | 50.87 | 0 |
12:57:47 | 50.86 | 0 |
12:50:57 | 50.86 | 1 |
12:49:17 | 50.86 | 145 |
12:49:17 | 50.86 | 145 |
12:45:48 | 50.83 | 0 |
12:45:30 | 50.85 | 20 |
12:44:32 | 50.84 | 0 |
12:44:17 | 50.84 | 1 |
12:39:49 | 50.78 | 30 |
12:38:33 | 50.76 | 105 |
12:38:33 | 50.76 | 105 |
12:37:49 | 50.77 | 0 |
12:36:30 | 50.82 | 7 |
12:34:28 | 50.80 | 0 |
12:31:32 | 50.75 | 200 |
12:28:21 | 50.80 | 2 |
12:24:00 | 50.71 | 0 |
12:23:52 | 50.70 | 10 |
12:22:09 | 50.74 | 189 |
12:20:39 | 50.74 | 30 |
12:18:19 | 50.73 | 189 |
12:18:10 | 50.72 | 144 |
12:18:10 | 50.72 | 144 |
12:11:21 | 50.74 | 1 |
12:04:38 | 50.76 | 500 |
12:04:09 | 50.71 | 10 |
12:04:09 | 50.71 | 10 |
12:02:45 | 50.72 | 0 |
11:59:51 | 50.80 | 140 |
11:59:51 | 50.80 | 18 |
11:59:51 | 50.80 | 140 |
11:59:51 | 50.80 | 18 |
11:59:51 | 50.80 | 25 |
11:59:51 | 50.80 | 25 |
11:58:35 | 50.81 | 0 |
11:58:21 | 50.80 | 0 |
11:57:52 | 50.76 | 189 |
11:56:32 | 50.80 | 128 |
11:56:30 | 50.78 | 734 |
11:56:19 | 50.79 | 149 |
11:56:19 | 50.79 | 149 |
11:54:05 | 50.84 | 290 |
11:54:05 | 50.84 | 290 |
11:52:32 | 50.85 | 148 |
11:50:54 | 50.79 | 0 |
11:44:50 | 50.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:01 | 2'000 | 50.09 | 51.64 | 2'000 | 13:02:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:01 | 50.09 | ||
Vortag 22.04.24 | 50.79 | -0.6950 | -1.37% |
1 Woche 17.04.24 | 50.59 | -0.500 | -0.99% |
4 Wochen 27.03.24 | 52.63 | -2.0350 | -3.85% |
12 Wochen 31.01.24 | 44.48 | +5.6950 | +12.63% |
52 Wochen 26.04.23 | 50.09 | +0.6850 | +1.37% |
Seit 1.1 29.12.23 | 48.70 | +2.0850 | +4.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 55'000 17:38:41 | 42.60 M 13:03:10 |
Total Zeit | 829,048 13:03:18 | 42.60 M 13:03:10 |
Hist. Börslich Datum | 55,000 22.04.24 | 56.48 M 22.04.24 |
Hist. Ausserbörslich Datum | 781,991 22.04.24 | 56.48 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 50.93 | -0.35% | 47.46 M | 23.04. 13:02 |
LES | EUR | 50.80 | +0.02% | 42.60 M | 22.04. 13:53 |
CBUA | EUR | 51.11 | +1.44% | 22.04. 17:35 | |
TGT | EUR | 51.00 | -1.26% | 23.04. 13:17 | |
STU | EUR | 50.86 | -1.51% | 23.04. 12:53 | |
FRA | EUR | 50.86 | -1.34% | 23.04. 12:48 | |
LSD | EUR | 50.97 | -1.22% | 23.04. 13:14 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 51.15 | +0.93% | 22.04. 16:18 | |
MUC | EUR | 51.55 | +1.86% | 22.04. 19:55 | |
HAJ | EUR | 51.28 | +1.30% | 22.04. 19:04 | |
OTN | USD | 54.00 | -0.03% | 18.04. 23:20 | |
BEB | EUR | 51.46 | +1.90% | 22.04. 19:46 | |
TRAC | GBP | 43.88 | -0.61% | 23.04. 10:50 | |
BRX | CHF | 50.14 | +1.29% | 100.3 | 23.04. 09:00 |
DUS | EUR | 51.25 | +1.67% | 22.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 50.85 | 22.04. 11:58 | ||
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0BFA |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.69% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema