- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:19:18 | 40 | 51.23 | 51.41 | 40 | 22:19:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:19:20 | 51.23 | 40 |
22:01:37 | 51.31 | 100 |
21:49:21 | 51.39 | 181 |
21:38:58 | 51.43 | 303 |
21:13:36 | 51.36 | 110 |
21:08:29 | 51.46 | 75 |
20:52:54 | 51.42 | 10 |
20:35:05 | 51.34 | 55 |
20:30:58 | 51.42 | 300 |
19:52:10 | 51.38 | 100 |
19:22:21 | 51.46 | 35 |
17:53:31 | 51.35 | 55 |
17:27:55 | 51.15 | 96 |
17:25:51 | 51.16 | 50 |
17:22:31 | 51.12 | 20 |
17:21:20 | 51.13 | 40 |
17:20:04 | 51.17 | 300 |
17:19:10 | 51.16 | 500 |
17:17:12 | 51.21 | 20 |
17:13:40 | 51.13 | 180 |
17:02:58 | 51.25 | 200 |
16:59:58 | 51.18 | 218 |
16:55:45 | 51.21 | 200 |
16:54:43 | 51.23 | 200 |
16:44:51 | 51.30 | 3 |
16:43:52 | 51.29 | 90 |
16:40:13 | 51.28 | 212 |
16:34:42 | 51.23 | 200 |
16:31:46 | 51.24 | 17 |
16:15:12 | 51.14 | 20 |
16:12:38 | 51.17 | 210 |
16:01:32 | 51.11 | 50 |
15:57:55 | 51.16 | 550 |
15:45:52 | 51.13 | 978 |
15:42:51 | 51.09 | 37 |
15:11:02 | 51.16 | 23 |
15:06:14 | 51.17 | 60 |
15:01:47 | 51.16 | 14 |
14:46:39 | 51.20 | 125 |
14:07:32 | 51.20 | 156 |
13:49:45 | 51.15 | 13 |
13:32:56 | 51.17 | 20 |
13:31:06 | 51.16 | 50 |
13:30:03 | 51.16 | 659 |
13:22:06 | 51.15 | 40 |
13:15:39 | 51.16 | 80 |
13:08:56 | 51.18 | 12 |
13:07:10 | 51.16 | 7 |
12:41:23 | 51.15 | 700 |
12:34:05 | 51.13 | 78 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:19:18 | 40 | 51.23 | 51.41 | 40 | 22:19:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:19:20 | 51.23 | ||
Vortag 23.04.24 | 51.26 | -0.030 | -0.06% |
1 Woche 17.04.24 | 51.25 | -0.020 | -0.04% |
4 Wochen 27.03.24 | 53.08 | -1.270 | -2.42% |
12 Wochen 31.01.24 | 44.26 | +6.6050 | +14.79% |
52 Wochen 26.04.23 | 50.15 | +1.160 | +2.32% |
Seit 1.1 29.12.23 | 48.70 | +2.5650 | +5.27% |
52W Hoch 04.04.24 | 54.90 | ||
52W Tief 25.10.23 | 40.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'831 22:19:20 | 1.118 M 22:19:20 |
Total Zeit | ||
Hist. Börslich Datum | 41,152 23.04.24 | 2.100 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 51.32 | +0.47% | 197.8 M | 24.04. 17:42 |
LES | EUR | 51.16 | +0.58% | 56.38 M | 24.04. 17:30 |
CBUA | EUR | 51.08 | -0.06% | 23.04. 17:35 | |
TGT | EUR | 51.50 | +0.61% | 24.04. 21:58 | |
STU | EUR | 51.36 | +0.47% | 24.04. 21:59 | |
FRA | EUR | 51.48 | +0.61% | 24.04. 21:28 | |
LSD | EUR | 51.31 | +0.10% | 24.04. 22:01 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 51.15 | 23.04. 16:57 | ||
MUC | EUR | 51.20 | -0.68% | 23.04. 19:59 | |
HAJ | EUR | 51.06 | -0.43% | 23.04. 16:11 | |
OTN | USD | 53.52 | -0.89% | 23.04. 23:20 | |
BEB | EUR | 51.11 | -0.68% | 23.04. 18:06 | |
TRAC | GBP | 43.92 | +0.10% | 24.04. 12:34 | |
BRX | CHF | 50.03 | -0.21% | 9,559 | 24.04. 18:00 |
DUS | EUR | 50.90 | -0.53% | 23.04. 20:23 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 50.78 | 23.04. 11:58 | ||
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 54.00 | 54.90 |
Datum | 03.02.23 | 04.04.24 |
Jahrestief | 40.27 | 42.25 |
Datum | 25.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5086577 |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.64% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema