- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:10:01 | 461 | 50.95 | 50.98 | 461 | 10:10:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:08:10 | 50.87 | 50 |
10:07:54 | 50.85 | 25 |
10:06:42 | 50.88 | 500 |
10:05:20 | 50.92 | 500 |
09:55:03 | 50.92 | 94 |
09:53:07 | 50.98 | 200 |
09:52:10 | 50.99 | 120 |
09:48:57 | 50.96 | 60 |
09:46:11 | 50.92 | 103 |
09:43:15 | 50.94 | 50 |
09:42:10 | 50.96 | 200 |
09:37:24 | 50.90 | 25 |
09:36:56 | 50.96 | 50 |
09:29:04 | 51.01 | 20 |
09:27:40 | 50.97 | 100 |
09:24:56 | 51.06 | 100 |
09:23:45 | 51.07 | 339 |
09:18:31 | 51.10 | 150 |
09:17:26 | 51.12 | 150 |
09:16:52 | 51.09 | 100 |
09:15:12 | 51.05 | 150 |
09:06:50 | 51.28 | 850 |
09:06:05 | 51.30 | 550 |
09:03:57 | 51.41 | 1'000 |
09:02:10 | 51.41 | 64 |
08:21:09 | 51.66 | 190 |
08:02:13 | 51.53 | 150 |
07:35:52 | 51.78 | 200 |
07:30:15 | 51.63 | 900 |
07:30:15 | 52.03 | 155 |
22.04.2024 22:32:08 | 51.60 | 20 |
22.04.2024 22:06:15 | 51.79 | 30 |
22.04.2024 21:14:16 | 51.73 | 688 |
22.04.2024 20:44:27 | 51.66 | 10 |
22.04.2024 20:38:47 | 51.55 | 300 |
22.04.2024 20:16:40 | 51.53 | 144 |
22.04.2024 20:12:21 | 51.69 | 60 |
22.04.2024 20:10:18 | 51.63 | 17 |
22.04.2024 20:09:28 | 51.63 | 50 |
22.04.2024 19:41:05 | 51.60 | 40 |
22.04.2024 19:40:19 | 51.40 | 500 |
22.04.2024 19:26:25 | 51.40 | 50 |
22.04.2024 19:15:06 | 51.30 | 4 |
22.04.2024 19:14:43 | 51.32 | 200 |
22.04.2024 19:06:28 | 51.31 | 20 |
22.04.2024 19:05:11 | 51.31 | 150 |
22.04.2024 18:40:16 | 51.29 | 6 |
22.04.2024 18:18:58 | 51.25 | 200 |
22.04.2024 18:14:30 | 51.27 | 10 |
22.04.2024 17:45:05 | 51.22 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:10:01 | 461 | 50.95 | 50.98 | 461 | 10:10:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:08:10 | 50.87 | ||
Vortag 22.04.24 | 51.60 | -0.730 | -1.41% |
1 Woche 16.04.24 | 50.63 | +0.240 | +0.47% |
4 Wochen 26.03.24 | 52.53 | -1.330 | -2.51% |
12 Wochen 30.01.24 | 44.66 | +6.540 | +14.51% |
52 Wochen 25.04.23 | 50.10 | +1.190 | +2.36% |
Seit 1.1 29.12.23 | 48.70 | +2.9050 | +5.97% |
52W Hoch 04.04.24 | 54.90 | ||
52W Tief 25.10.23 | 40.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'145 10:08:10 | 366,249 10:08:10 |
Total Zeit | ||
Hist. Börslich Datum | 25,890 22.04.24 | 1.320 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 50.96 | -0.29% | 15.50 M | 23.04. 09:52 |
LES | EUR | 50.80 | +0.02% | 250,027 | 22.04. 13:53 |
CBUA | EUR | 51.11 | +1.44% | 22.04. 17:35 | |
TGT | EUR | 50.87 | -1.51% | 23.04. 10:08 | |
STU | EUR | 51.00 | -1.07% | 23.04. 09:50 | |
FRA | EUR | 50.98 | -1.11% | 23.04. 09:51 | |
LSD | EUR | 50.85 | -1.45% | 23.04. 10:07 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 51.15 | +0.93% | 22.04. 16:18 | |
MUC | EUR | 51.55 | +1.86% | 22.04. 19:55 | |
HAJ | EUR | 51.28 | +1.30% | 22.04. 19:04 | |
OTN | USD | 54.00 | -0.03% | 18.04. 23:20 | |
BEB | EUR | 51.46 | +1.90% | 22.04. 19:46 | |
TRAC | GBP | 44.15 | +2.12% | 22.04. 17:17 | |
BRX | CHF | 50.14 | +1.29% | 100.3 | 23.04. 09:00 |
DUS | EUR | 51.25 | +1.67% | 22.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
STUC | EUR | 50.85 | 22.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 54.00 | 54.90 |
Datum | 03.02.23 | 04.04.24 |
Jahrestief | 40.27 | 42.25 |
Datum | 25.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5086577 |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.60% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema