- Home
- Börse & Märkte
BASF N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:34:29 | 52.98 | 60 |
19:02:27 | 52.92 | 25 |
18:47:02 | 52.95 | 44 |
18:19:57 | 52.94 | 50 |
17:59:40 | 52.92 | 500 |
17:55:17 | 52.93 | 300 |
17:48:32 | 52.94 | 300 |
17:31:57 | 52.85 | 15 |
17:26:06 | 52.85 | 35 |
17:25:39 | 52.85 | 30 |
17:16:47 | 52.87 | 750 |
17:14:27 | 52.88 | 100 |
16:52:13 | 52.92 | 5 |
16:47:57 | 52.83 | 200 |
16:38:07 | 52.90 | 20 |
16:16:49 | 52.96 | 100 |
16:03:04 | 52.93 | 50 |
16:00:46 | 52.92 | 15 |
15:46:02 | 52.95 | 300 |
15:28:17 | 52.82 | 70 |
15:14:12 | 52.88 | 150 |
15:09:37 | 52.87 | 140 |
14:57:18 | 52.96 | 40 |
14:45:01 | 52.96 | 200 |
14:23:10 | 52.94 | 150 |
14:21:11 | 52.94 | 200 |
14:12:26 | 53.02 | 100 |
13:48:23 | 52.91 | 250 |
13:46:48 | 52.95 | 2'900 |
13:46:00 | 53.00 | 25 |
13:42:21 | 53.03 | 25 |
13:28:00 | 53.03 | 10 |
13:24:09 | 53.01 | 80 |
12:58:57 | 53.06 | 5 |
12:55:47 | 53.06 | 2'400 |
12:50:21 | 52.97 | 48 |
12:39:30 | 52.96 | 50 |
12:36:48 | 52.96 | 30 |
12:35:42 | 52.99 | 140 |
12:32:58 | 52.97 | 36 |
12:32:03 | 52.99 | 420 |
12:30:44 | 53.02 | 925 |
12:25:37 | 53.01 | 500 |
12:19:34 | 53.04 | 1'318 |
12:06:47 | 53.05 | 19 |
11:52:46 | 53.03 | 30 |
11:38:43 | 53.01 | 47 |
11:36:53 | 53.07 | 64 |
10:55:32 | 53.14 | 55 |
10:36:14 | 53.12 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:34:29 | 52.98 | ||
Vortag 27.03.24 | 53.08 | -0.100 | -0.19% |
1 Woche 21.03.24 | 52.64 | +0.340 | +0.65% |
4 Wochen 29.02.24 | 47.11 | +6.3950 | +13.70% |
12 Wochen 04.01.24 | 47.49 | +5.480 | +11.51% |
52 Wochen 30.03.23 | 48.15 | +5.650 | +11.91% |
Seit 1.1 29.12.23 | 48.70 | +4.3850 | +9.01% |
52W Hoch 28.03.24 | 53.53 | ||
52W Tief 25.10.23 | 40.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'671 19:34:29 | 1.204 M 19:34:29 |
Total Zeit | ||
Hist. Börslich Datum | 23,523 27.03.24 | 1.246 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 52.93 | -0.60% | 140.2 M | 28.03. 17:35 |
LES | EUR | 53.07 | +0.26% | 40.11 M | 28.03. 17:30 |
CBUA | EUR | 53.25 | +1.01% | 27.03. 17:35 | |
TGT | EUR | 52.99 | -0.26% | 28.03. 21:26 | |
STU | EUR | 52.95 | -0.30% | 28.03. 21:10 | |
FRA | EUR | 52.94 | -0.32% | 28.03. 20:48 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
LSD | EUR | 52.98 | -0.19% | 28.03. 19:34 | |
MUC | EUR | 53.16 | +0.95% | 27.03. 21:41 | |
HAM | EUR | 53.17 | +0.99% | 27.03. 19:23 | |
OTN | USD | 56.94 | -0.55% | 28.03. 20:53 | |
TRAC | GBP | 45.26 | -0.56% | 28.03. 13:46 | |
HAJ | EUR | 53.11 | +0.87% | 27.03. 18:51 | |
BEB | EUR | 53.11 | +0.82% | 27.03. 18:46 | |
BRX | CHF | 51.50 | -0.87% | 114,270 | 28.03. 18:00 |
DUS | EUR | 53.03 | +0.93% | 27.03. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
STUC | EUR | 52.86 | +0.26% | 27.03. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 54.00 | 53.53 |
Datum | 03.02.23 | 28.03.24 |
Jahrestief | 40.27 | 42.25 |
Datum | 25.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5086577 |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.42% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema