- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:28 | 369 | 51.13 | 51.27 | 369 | 21:35:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:21:39 | 51.14 | 250 |
21:12:35 | 51.12 | 300 |
21:11:56 | 51.11 | 500 |
20:55:24 | 51.20 | 22 |
20:46:56 | 51.24 | 100 |
20:42:17 | 51.16 | 100 |
20:39:00 | 51.25 | 100 |
20:20:21 | 51.20 | 250 |
20:03:05 | 51.19 | 100 |
19:49:07 | 51.19 | 150 |
19:39:06 | 51.16 | 10 |
19:29:59 | 51.16 | 43 |
19:23:15 | 51.13 | 5 |
19:20:52 | 50.94 | 1'819 |
19:03:35 | 51.09 | 5 |
19:03:35 | 51.09 | 200 |
18:59:57 | 51.18 | 40 |
18:56:49 | 51.09 | 500 |
18:45:16 | 51.14 | 200 |
18:42:48 | 51.14 | 200 |
18:39:24 | 51.12 | 200 |
18:31:50 | 51.12 | 200 |
18:28:27 | 51.15 | 100 |
18:26:46 | 51.12 | 200 |
18:16:01 | 51.18 | 1'900 |
18:13:10 | 51.13 | 400 |
18:08:29 | 51.10 | 190 |
18:07:36 | 51.11 | 219 |
17:48:28 | 51.09 | 980 |
17:36:35 | 51.19 | 30 |
17:29:45 | 51.05 | 46 |
17:29:23 | 51.05 | 40 |
17:27:15 | 51.05 | 1'500 |
17:26:59 | 51.05 | 70 |
17:25:48 | 51.05 | 150 |
17:25:12 | 51.06 | 80 |
17:15:33 | 51.02 | 500 |
17:10:05 | 51.00 | 1'000 |
17:09:38 | 51.01 | 500 |
16:58:16 | 51.17 | 2 |
16:55:58 | 51.12 | 20 |
16:53:53 | 51.05 | 200 |
16:48:12 | 51.00 | 20 |
16:42:49 | 51.02 | 180 |
16:39:21 | 51.08 | 50 |
16:38:24 | 51.08 | 120 |
16:35:48 | 51.09 | 6 |
16:29:24 | 51.09 | 100 |
16:13:20 | 51.05 | 94 |
16:06:54 | 51.04 | 62 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:28 | 369 | 51.13 | 51.27 | 369 | 21:35:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:21:39 | 51.14 | ||
Vortag 22.04.24 | 51.60 | -0.460 | -0.89% |
1 Woche 16.04.24 | 50.63 | +0.510 | +1.01% |
4 Wochen 26.03.24 | 52.53 | -1.330 | -2.51% |
12 Wochen 30.01.24 | 44.66 | +6.540 | +14.51% |
52 Wochen 25.04.23 | 50.10 | +1.190 | +2.36% |
Seit 1.1 29.12.23 | 48.70 | +2.9050 | +5.97% |
52W Hoch 04.04.24 | 54.90 | ||
52W Tief 25.10.23 | 40.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'695 21:21:39 | 2.077 M 21:21:39 |
Total Zeit | ||
Hist. Börslich Datum | 25,890 22.04.24 | 1.320 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 51.08 | -0.06% | 158.8 M | 23.04. 17:41 |
LES | EUR | 50.87 | +0.16% | 97.23 M | 23.04. 17:30 |
CBUA | EUR | 51.11 | +1.44% | 22.04. 17:35 | |
TGT | EUR | 51.25 | -0.77% | 23.04. 21:35 | |
STU | EUR | 51.15 | -0.78% | 23.04. 21:20 | |
FRA | EUR | 51.18 | -0.72% | 23.04. 20:38 | |
LSD | EUR | 51.14 | -0.89% | 23.04. 21:21 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 51.15 | +0.93% | 22.04. 16:18 | |
MUC | EUR | 51.55 | +1.86% | 22.04. 19:55 | |
HAJ | EUR | 51.28 | +1.30% | 22.04. 19:04 | |
OTN | USD | 53.52 | -0.89% | 23.04. 19:36 | |
BEB | EUR | 51.46 | +1.90% | 22.04. 19:46 | |
TRAC | GBP | 43.88 | -0.61% | 23.04. 10:50 | |
BRX | CHF | 50.14 | +1.29% | 100.3 | 23.04. 18:00 |
DUS | EUR | 51.25 | +1.67% | 22.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 | |
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
STUC | EUR | 50.85 | 22.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 54.00 | 54.90 |
Datum | 03.02.23 | 04.04.24 |
Jahrestief | 40.27 | 42.25 |
Datum | 25.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5086577 |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.65% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema