- Home
- Börse & Märkte
BASF N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:36:36 | 461 | 51.28 | 51.30 | 461 | 13:36:36 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:31:15 | 51.38 | 49 |
12:53:09 | 51.37 | 50 |
12:43:33 | 51.36 | 500 |
12:31:14 | 51.37 | 100 |
12:21:24 | 51.45 | 500 |
12:15:15 | 51.47 | 500 |
12:08:41 | 51.37 | 19 |
12:06:29 | 51.33 | 3'000 |
12:06:00 | 51.25 | 3'000 |
11:53:33 | 50.99 | 600 |
11:36:48 | 51.22 | 200 |
11:28:28 | 51.25 | 20 |
11:23:41 | 51.22 | 500 |
11:17:09 | 51.21 | 500 |
11:13:06 | 51.35 | 13 |
10:56:47 | 51.35 | 30 |
10:47:30 | 51.32 | 20 |
10:40:50 | 51.35 | 250 |
10:38:14 | 51.37 | 100 |
10:33:02 | 51.34 | 27 |
10:20:18 | 51.42 | 200 |
10:19:42 | 51.41 | 663 |
10:19:23 | 51.35 | 200 |
10:07:58 | 51.15 | 488 |
10:06:36 | 51.12 | 50 |
09:57:47 | 51.20 | 500 |
09:46:48 | 51.33 | 27 |
09:42:38 | 51.29 | 60 |
09:41:59 | 51.35 | 100 |
09:40:58 | 51.35 | 100 |
09:39:34 | 51.24 | 380 |
09:29:55 | 51.32 | 200 |
09:28:42 | 51.16 | 20 |
09:14:05 | 50.88 | 200 |
09:11:59 | 51.26 | 16 |
09:05:59 | 50.89 | 125 |
09:05:44 | 51.26 | 200 |
09:05:29 | 51.30 | 200 |
09:04:44 | 51.68 | 651 |
09:03:28 | 51.61 | 250 |
09:03:11 | 51.55 | 1'000 |
08:55:33 | 51.88 | 60 |
08:43:45 | 51.90 | 90 |
08:37:40 | 51.95 | 70 |
08:21:45 | 51.91 | 300 |
08:20:38 | 51.90 | 500 |
08:18:01 | 51.89 | 110 |
08:12:42 | 51.80 | 103 |
08:08:35 | 51.81 | 30 |
08:00:00 | 51.64 | 588 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:36:36 | 461 | 51.28 | 51.30 | 461 | 13:36:36 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:31:15 | 51.38 | ||
Vortag 24.04.24 | 51.41 | -0.030 | -0.06% |
1 Woche 18.04.24 | 50.90 | +0.480 | +0.94% |
4 Wochen 28.03.24 | 52.86 | -1.670 | -3.15% |
12 Wochen 01.02.24 | 44.35 | +7.150 | +16.15% |
52 Wochen 27.04.23 | 48.06 | +1.260 | +2.51% |
Seit 1.1 29.12.23 | 48.70 | +2.7150 | +5.58% |
52W Hoch 04.04.24 | 54.90 | ||
52W Tief 25.10.23 | 40.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'029 13:31:15 | 926,300 13:31:15 |
Total Zeit | ||
Hist. Börslich Datum | 22,450 24.04.24 | 1.150 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 51.35 | +0.06% | 68.74 M | 25.04. 13:18 |
LES | EUR | 51.34 | +1.06% | 6.747 M | 25.04. 12:07 |
CBUA | EUR | 51.32 | +0.47% | 24.04. 17:35 | |
TGT | EUR | 51.37 | -0.25% | 25.04. 13:32 | |
STU | EUR | 51.35 | -0.02% | 25.04. 13:15 | |
FRA | EUR | 51.38 | -0.19% | 25.04. 12:47 | |
LSD | EUR | 51.38 | -0.06% | 25.04. 13:31 | |
SWX | CHF | 62.32 | +41.62% | 09.06. 14:18 | |
HAM | EUR | 51.38 | +0.45% | 24.04. 18:59 | |
MUC | EUR | 51.36 | +0.31% | 24.04. 19:12 | |
HAJ | EUR | 51.24 | +0.35% | 24.04. 16:29 | |
OTN | USD | 53.52 | -0.89% | 23.04. 23:20 | |
BEB | EUR | 51.35 | +0.47% | 24.04. 18:23 | |
TRAC | GBP | 43.92 | +0.10% | 24.04. 12:34 | |
BRX | CHF | 50.32 | +0.57% | 3,019 | 25.04. 11:05 |
DUS | EUR | 51.32 | +0.83% | 24.04. 19:31 | |
BIVA | MXN | 863.00 | -4.11% | 16.08. 16:35 | |
STA | CHF | 45.28 | -1.33% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 21.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 51.24 | 24.04. 11:58 | ||
SWE | EUR | 53.16 | +0.08% | 18.01. 17:36 | |
OME | EUR | 93.92 | +0.76% | 11.01. 13:35 | |
EUX | EUR | 41.98 | +5.13% | 05.10. 13:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 54.00 | 54.90 |
Datum | 03.02.23 | 04.04.24 |
Jahrestief | 40.27 | 42.25 |
Datum | 25.10.23 | 19.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5086577 |
Valor | 11450563 |
ISIN | DE000BASF111 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 892.5 M |
Dividende Bruttobetrag | 3.400 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 6.62% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 63.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 65.05 | 0pen |
Die neusten Foren Posts zum Thema