- Home
- Börse & Märkte
Bayer N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:38:24 | 28.42 | 29 |
11:37:22 | 28.46 | 1 |
11:37:05 | 28.45 | 251 |
11:37:05 | 28.45 | 251 |
11:37:03 | 28.46 | 115 |
11:37:03 | 28.45 | 674 |
11:37:03 | 28.45 | 674 |
11:36:50 | 28.43 | 2 |
11:36:31 | 28.43 | 0 |
11:36:31 | 28.43 | 0 |
11:36:31 | 28.43 | 0 |
11:36:30 | 28.43 | 0 |
11:36:30 | 28.43 | 0 |
11:36:30 | 28.43 | 0 |
11:36:30 | 28.43 | 0 |
11:36:29 | 28.43 | 0 |
11:36:29 | 28.43 | 0 |
11:36:29 | 28.43 | 0 |
11:36:27 | 28.43 | 0 |
11:36:27 | 28.43 | 0 |
11:36:27 | 28.43 | 0 |
11:36:27 | 28.43 | 0 |
11:36:27 | 28.43 | 0 |
11:35:56 | 28.44 | 205 |
11:35:37 | 28.43 | 0 |
11:35:26 | 28.43 | 3 |
11:35:08 | 28.44 | 205 |
11:33:30 | 28.45 | 2 |
11:30:21 | 28.40 | 467 |
11:30:21 | 28.40 | 467 |
11:30:20 | 28.40 | 356 |
11:30:20 | 28.40 | 356 |
11:29:49 | 28.42 | 70 |
11:29:46 | 28.42 | 3 |
11:29:12 | 28.43 | 61 |
11:29:12 | 28.43 | 181 |
11:29:12 | 28.43 | 181 |
11:28:44 | 28.38 | 5 |
11:28:23 | 28.38 | 633 |
11:28:02 | 28.38 | 600 |
11:27:51 | 28.38 | 784 |
11:27:51 | 28.38 | 784 |
11:27:23 | 28.36 | 412 |
11:27:23 | 28.37 | 588 |
11:27:12 | 28.37 | 1 |
11:26:46 | 28.37 | 3 |
11:25:28 | 28.36 | 1'488 |
11:25:14 | 28.36 | 75 |
11:24:31 | 28.36 | 221 |
11:24:31 | 28.36 | 221 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:46:01 | 28.49 | ||
Vortag 27.03.24 | 28.46 | +0.030 | +0.11% |
1 Woche 22.03.24 | 26.44 | +2.05250 | +7.76% |
4 Wochen 01.03.24 | 28.31 | -0.15750 | -0.55% |
12 Wochen 05.01.24 | 35.20 | -5.800 | -16.93% |
52 Wochen 31.03.23 | 57.74 | -28.82 | -50.31% |
Seit 1.1 29.12.23 | 33.68 | -5.21750 | -15.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 131'000 10:46:02 | 6.146 M 11:38:24 |
Total Zeit | 216,234 11:38:25 | 6.146 M 11:38:24 |
Hist. Börslich Datum | 7,213 26.03.24 | 37.59 M 27.03.24 |
Hist. Ausserbörslich Datum | 1.232 M 27.03.24 | 37.59 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 28.42 | 29.55 M | 28.03. 11:40 | |
LES | EUR | 28.49 | -10.34% | 6.146 M | 28.03. 10:46 |
CBUA | EUR | 28.40 | +4.87% | 27.03. 17:30 | |
TGT | EUR | 28.43 | -0.59% | 28.03. 11:55 | |
STU | EUR | 28.42 | -0.16% | 28.03. 11:40 | |
LSD | EUR | 28.43 | -0.70% | 28.03. 11:39 | |
FRA | EUR | 28.43 | -0.44% | 28.03. 11:38 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
OTN | USD | 30.79 | +4.68% | 27.03. 22:20 | |
HAM | EUR | 28.36 | +4.07% | 27.03. 20:23 | |
MUC | EUR | 28.55 | +4.43% | 27.03. 21:32 | |
TRAC | GBP | 24.43 | +0.41% | 28.03. 09:56 | |
BRX | CHF | 27.80 | -0.51% | 12,777 | 28.03. 11:32 |
BEB | EUR | 28.48 | +4.36% | 27.03. 21:52 | |
DUS | EUR | 28.54 | +4.31% | 27.03. 19:37 | |
HAJ | EUR | 28.51 | +4.43% | 27.03. 19:06 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
AQXE | EUR | ||||
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
STUC | EUR | 27.85 | +2.03% | 27.03. 12:34 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.42% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 76.43 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 81.43 | 0pen |
Die neusten Foren Posts zum Thema