- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:42:53 | 8'000 | 26.77 | 27.32 | 8'000 | 15:42:53 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:30:06 | 27.04 | 0 |
16:29:26 | 27.07 | 0 |
16:28:29 | 27.08 | 0 |
16:27:05 | 27.07 | 3 |
16:26:39 | 27.08 | 297 |
16:26:39 | 27.08 | 297 |
16:25:29 | 27.08 | 18 |
16:25:16 | 27.09 | 7 |
16:24:12 | 27.09 | 0 |
16:21:18 | 27.06 | 3 |
16:21:11 | 27.06 | 150 |
16:21:07 | 27.06 | 7 |
16:20:25 | 27.06 | 1 |
16:18:04 | 27.06 | 689 |
16:17:48 | 27.07 | 0 |
16:17:44 | 27.07 | 0 |
16:14:31 | 27.07 | 12 |
16:11:20 | 27.08 | 0 |
16:10:55 | 27.10 | 52 |
16:09:27 | 27.08 | 236 |
16:09:27 | 27.09 | 12 |
16:06:51 | 27.09 | 43 |
16:06:51 | 27.09 | 257 |
16:01:52 | 27.00 | 225 |
16:01:34 | 26.98 | 1 |
16:00:30 | 26.98 | 0 |
16:00:12 | 26.99 | 0 |
16:00:07 | 26.98 | 100 |
15:59:37 | 27.01 | 500 |
15:58:23 | 27.00 | 50 |
15:58:04 | 27.01 | 0 |
15:57:29 | 26.99 | 50 |
15:56:10 | 27.00 | 22 |
15:55:15 | 26.99 | 12 |
15:54:16 | 27.00 | 217 |
15:54:16 | 27.00 | 217 |
15:51:37 | 26.97 | 12 |
15:50:43 | 26.97 | 0 |
15:50:43 | 26.97 | 500 |
15:50:34 | 26.97 | 0 |
15:50:08 | 26.97 | 651 |
15:49:13 | 26.94 | 100 |
15:49:02 | 26.95 | 34 |
15:49:02 | 26.95 | 190 |
15:49:01 | 26.95 | 113 |
15:49:00 | 26.95 | 61 |
15:48:57 | 26.96 | 40 |
15:48:06 | 27.00 | 14 |
15:48:06 | 27.00 | 30 |
15:48:06 | 27.00 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:42:53 | 8'000 | 26.77 | 27.32 | 8'000 | 15:42:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:32:28 | 27.20 | ||
Vortag 23.04.24 | 27.26 | -0.05750 | -0.21% |
1 Woche 18.04.24 | 26.29 | +0.910 | +3.46% |
4 Wochen 28.03.24 | 28.46 | 0.000 | 0.00% |
12 Wochen 01.02.24 | 29.03 | -3.07250 | -10.13% |
52 Wochen 27.04.23 | 60.08 | -33.03 | -54.79% |
Seit 1.1 29.12.23 | 33.68 | -6.420 | -19.06% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 09:32:29 | 2.401 M 16:30:06 |
Total Zeit | 89,117 16:30:07 | 2.401 M 16:30:06 |
Hist. Börslich Datum | 1,090 19.04.24 | 23.36 M 23.04.24 |
Hist. Ausserbörslich Datum | 854,260 23.04.24 | 23.36 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.06 | -1.04% | 33.22 M | 24.04. 16:31 |
LES | EUR | 27.20 | +4.27% | 2.401 M | 24.04. 09:32 |
CBUA | EUR | 27.35 | +0.18% | 23.04. 17:39 | |
TGT | EUR | 26.95 | -1.79% | 24.04. 16:45 | |
LSD | EUR | 27.00 | -1.62% | 24.04. 16:43 | |
STU | EUR | 27.05 | -1.19% | 24.04. 16:30 | |
FRA | EUR | 27.09 | +0.33% | 24.04. 16:22 | |
OTN | USD | 29.07 | -0.71% | 24.04. 15:30 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.28 | -0.72% | 24.04. 16:29 | |
HAM | EUR | 27.24 | -0.31% | 23.04. 15:54 | |
MUC | EUR | 27.28 | -0.69% | 23.04. 16:00 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 27.32 | -0.42% | 23.04. 21:52 | |
DUS | EUR | 27.30 | -0.15% | 23.04. 19:31 | |
HAJ | EUR | 27.06 | -0.53% | 23.04. 15:23 | |
BRX | CHF | 26.59 | -0.05% | 7,757 | 24.04. 12:04 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
STUC | EUR | 27.15 | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.82% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema