- Home
- Börse & Märkte
Bayer N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:41:20 | 8'000 | 25.63 | 26.17 | 8'000 | 10:41:20 |
Zeit | Preis | Vol. |
---|---|---|
12:27:16 | 25.86 | 23 |
12:25:52 | 25.88 | 1 |
12:25:48 | 25.88 | 800 |
12:24:34 | 25.86 | 28 |
12:24:34 | 25.86 | 28 |
12:23:38 | 25.87 | 2 |
12:23:10 | 25.87 | 56 |
12:22:24 | 25.87 | 2 |
12:22:23 | 25.86 | 110 |
12:22:23 | 25.87 | 19 |
12:21:33 | 25.85 | 191 |
12:20:44 | 25.86 | 100 |
12:20:37 | 25.85 | 2 |
12:20:27 | 25.87 | 7 |
12:20:20 | 25.87 | 19 |
12:15:55 | 25.89 | 0 |
12:14:24 | 25.89 | 5 |
12:08:37 | 25.92 | 1'500 |
12:07:17 | 25.92 | 29 |
12:06:40 | 25.91 | 4 |
12:06:40 | 25.91 | 3 |
12:06:40 | 25.91 | 2 |
12:06:32 | 25.92 | 1'950 |
12:05:36 | 25.92 | 4 |
12:04:40 | 25.89 | 4 |
12:04:36 | 25.89 | 20 |
12:00:55 | 25.89 | 40 |
11:59:48 | 25.90 | 121 |
11:59:48 | 25.90 | 179 |
11:59:48 | 25.90 | 260 |
11:59:48 | 25.90 | 260 |
11:57:58 | 25.92 | 73 |
11:57:58 | 25.92 | 77 |
11:52:20 | 25.97 | 179 |
11:52:15 | 25.98 | 2 |
11:50:55 | 26.00 | 254 |
11:50:55 | 26.00 | 254 |
11:47:43 | 25.97 | 50 |
11:44:49 | 25.97 | 6 |
11:44:30 | 25.96 | 40 |
11:42:09 | 25.97 | 0 |
11:41:48 | 25.97 | 253 |
11:41:17 | 25.95 | 6 |
11:41:04 | 25.94 | 6 |
11:40:54 | 25.94 | 7 |
11:40:42 | 25.95 | 0 |
11:40:12 | 25.93 | 1 |
11:35:32 | 25.98 | 400 |
11:34:49 | 25.99 | 50 |
11:33:34 | 25.97 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:13:52 | 25.88 | ||
Vortag 18.04.24 | 26.27 | -0.3850 | -1.47% |
1 Woche 13.04.24 | 26.92 | -1.0350 | -3.85% |
4 Wochen 23.03.24 | 26.68 | -0.17250 | -0.65% |
12 Wochen 27.01.24 | 32.34 | -6.2750 | -19.28% |
52 Wochen 22.04.23 | 60.63 | -34.94 | -57.08% |
Seit 1.1 29.12.23 | 33.68 | -7.41250 | -22.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 340.0 12:13:53 | 1.419 M 12:27:16 |
Total Zeit | 54,666 12:27:16 | 1.419 M 12:27:16 |
Hist. Börslich Datum | 3,380 18.04.24 | 135.9 M 18.04.24 |
Hist. Ausserbörslich Datum | 5.157 M 18.04.24 | 135.9 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 25.88 | -1.37% | 39.23 M | 19.04. 12:28 |
LES | EUR | 25.88 | -18.55% | 1.419 M | 19.04. 12:13 |
CBUA | EUR | 26.24 | -0.04% | 18.04. 17:35 | |
TGT | EUR | 25.90 | -1.39% | 19.04. 12:45 | |
LSD | EUR | 25.88 | -1.62% | 19.04. 12:26 | |
STU | EUR | 25.89 | -1.41% | 19.04. 12:30 | |
FRA | EUR | 25.92 | -0.63% | 19.04. 12:02 | |
OTN | USD | 27.93 | -0.78% | 18.04. 23:20 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 22.18 | -1.43% | 19.04. 12:08 | |
HAM | EUR | 26.18 | -0.25% | 18.04. 20:48 | |
MUC | EUR | 26.13 | -0.87% | 18.04. 19:57 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 26.29 | +0.15% | 18.04. 21:52 | |
DUS | EUR | 26.22 | -0.06% | 18.04. 16:31 | |
HAJ | EUR | 26.12 | -0.50% | 18.04. 15:03 | |
BRX | CHF | 25.25 | -0.39% | 630.6 | 19.04. 10:18 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 25.92 | -1.43% | 19.04. 11:58 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 9.27% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:41:20 | 8'000 | 25.63 | 26.17 | 8'000 | 10:41:20 |