- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 8'000 | 27.05 | 27.61 | 8'000 | 17:40:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:53 | 27.32 | 3 |
17:28:09 | 27.32 | 261 |
17:28:09 | 27.32 | 239 |
17:27:50 | 27.33 | 2 |
17:27:50 | 27.33 | 0 |
17:27:43 | 27.32 | 2 |
17:27:43 | 27.32 | 0 |
17:27:05 | 27.32 | 0 |
17:25:28 | 27.32 | 1'820 |
17:25:02 | 27.33 | 144 |
17:22:59 | 27.34 | 770 |
17:22:30 | 27.34 | 500 |
17:22:28 | 27.34 | 1'000 |
17:22:25 | 27.34 | 1'000 |
17:21:58 | 27.34 | 500 |
17:21:54 | 27.34 | 1'000 |
17:21:53 | 27.34 | 1'000 |
17:21:49 | 27.34 | 5'000 |
17:21:46 | 27.34 | 5'000 |
17:20:44 | 27.34 | 2 |
17:20:42 | 27.34 | 10 |
17:20:32 | 27.33 | 459 |
17:19:14 | 27.32 | 3 |
17:17:23 | 27.33 | 222 |
17:17:23 | 27.33 | 222 |
17:16:51 | 27.30 | 900 |
17:16:39 | 27.30 | 0 |
17:15:37 | 27.29 | 0 |
17:15:37 | 27.29 | 0 |
17:15:37 | 27.29 | 0 |
17:15:26 | 27.30 | 2'938 |
17:13:37 | 27.30 | 257 |
17:13:37 | 27.30 | 43 |
17:13:33 | 27.29 | 2'800 |
17:11:39 | 27.30 | 10 |
17:10:27 | 27.28 | 200 |
17:10:22 | 27.28 | 446 |
17:09:18 | 27.28 | 0 |
17:07:22 | 27.26 | 0 |
17:07:22 | 27.26 | 0 |
17:07:22 | 27.26 | 0 |
17:07:06 | 27.25 | 2 |
17:07:05 | 27.25 | 2 |
17:05:10 | 27.21 | 59 |
17:03:40 | 27.23 | 1'092 |
17:03:40 | 27.23 | 1'092 |
17:01:34 | 27.23 | 1 |
17:00:24 | 27.27 | 581 |
16:59:21 | 27.27 | 10 |
16:56:57 | 27.27 | 367 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 8'000 | 27.05 | 27.61 | 8'000 | 17:40:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 27.26 | ||
Vortag 22.04.24 | 27.35 | -0.09250 | -0.34% |
1 Woche 17.04.24 | 26.10 | +1.16250 | +4.45% |
4 Wochen 27.03.24 | 27.26 | +0.4450 | +1.65% |
12 Wochen 31.01.24 | 30.33 | -3.480 | -11.29% |
52 Wochen 26.04.23 | 60.29 | -33.01 | -54.68% |
Seit 1.1 29.12.23 | 33.68 | -6.32750 | -18.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'090 15:45:40 | 15.03 M 18:06:18 |
Total Zeit | 549,257 18:06:24 | 15.03 M 18:06:18 |
Hist. Börslich Datum | 1,090 19.04.24 | 35.32 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.296 M 22.04.24 | 35.32 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.35 | +0.11% | 83.44 M | 23.04. 17:36 |
LES | EUR | 27.26 | -0.34% | 15.03 M | 23.04. 17:30 |
CBUA | EUR | 27.29 | +5.25% | 22.04. 17:55 | |
TGT | EUR | 27.31 | -0.71% | 23.04. 18:25 | |
LSD | EUR | 27.33 | -0.60% | 23.04. 17:29 | |
STU | EUR | 27.29 | -0.40% | 23.04. 18:05 | |
FRA | EUR | 27.34 | -0.56% | 23.04. 18:03 | |
OTN | USD | 29.19 | +0.40% | 23.04. 17:05 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.44 | -0.77% | 23.04. 15:55 | |
HAM | EUR | 27.32 | +3.90% | 22.04. 16:14 | |
MUC | EUR | 27.47 | +4.51% | 22.04. 21:53 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 27.44 | +4.67% | 22.04. 21:52 | |
DUS | EUR | 27.34 | +4.03% | 22.04. 19:31 | |
HAJ | EUR | 27.20 | +4.13% | 22.04. 15:34 | |
BRX | CHF | 26.60 | +0.57% | 3,729 | 23.04. 18:00 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
STUC | EUR | 27.20 | 22.04. 12:39 | ||
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 9.20% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema