- Home
- Börse & Märkte
Bayer N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:09:05 | 8'000 | 25.42 | 25.94 | 8'000 | 13:09:05 |
Zeit | Preis | Vol. |
---|---|---|
13:20:48 | 25.79 | 4 |
13:20:33 | 25.79 | 5 |
13:20:06 | 25.75 | 2 |
13:20:05 | 25.76 | 2 |
13:17:43 | 25.74 | 255 |
13:17:43 | 25.74 | 255 |
13:16:09 | 25.70 | 4 |
13:13:59 | 25.67 | 39 |
13:13:39 | 25.65 | 10 |
13:13:36 | 25.65 | 0 |
13:13:30 | 25.65 | 250 |
13:12:43 | 25.66 | 0 |
13:12:00 | 25.67 | 100 |
13:11:51 | 25.69 | 1 |
13:11:29 | 25.73 | 1'230 |
13:11:29 | 25.73 | 370 |
13:10:01 | 25.68 | 893 |
13:10:01 | 25.68 | 357 |
13:09:58 | 25.68 | 8 |
13:09:52 | 25.66 | 24 |
13:09:45 | 25.68 | 0 |
13:09:45 | 25.68 | 2 |
13:09:07 | 25.64 | 1 |
13:09:07 | 25.73 | 985 |
13:09:07 | 25.73 | 667 |
13:09:07 | 25.74 | 248 |
13:09:07 | 25.64 | 0 |
13:09:07 | 25.73 | 245 |
13:09:07 | 25.73 | 667 |
13:09:07 | 25.74 | 248 |
13:09:07 | 25.64 | 1 |
13:09:07 | 25.62 | 2 |
13:09:06 | 25.67 | 0 |
13:09:05 | 25.74 | 39 |
13:09:05 | 25.69 | 8 |
13:09:03 | 25.74 | 1 |
13:09:02 | 25.75 | 2'049 |
13:09:00 | 25.75 | 1 |
13:09:00 | 25.75 | 5 |
13:09:00 | 25.75 | 1 |
13:09:00 | 25.77 | 1 |
13:07:20 | 25.79 | 1 |
13:07:20 | 25.80 | 132 |
13:07:19 | 25.79 | 2 |
13:07:17 | 25.82 | 900 |
13:07:17 | 25.82 | 0 |
13:06:47 | 25.83 | 0 |
13:06:05 | 25.84 | 4 |
13:05:25 | 25.89 | 9 |
13:05:25 | 25.89 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:13:52 | 25.88 | ||
Vortag 18.04.24 | 26.27 | -0.3850 | -1.47% |
1 Woche 13.04.24 | 26.92 | -1.0350 | -3.85% |
4 Wochen 23.03.24 | 26.68 | -0.17250 | -0.65% |
12 Wochen 27.01.24 | 32.34 | -6.2750 | -19.28% |
52 Wochen 22.04.23 | 60.63 | -34.94 | -57.08% |
Seit 1.1 29.12.23 | 33.68 | -7.41250 | -22.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 340.0 12:13:53 | 1.971 M 13:20:48 |
Total Zeit | 76,211 13:20:49 | 1.971 M 13:20:48 |
Hist. Börslich Datum | 3,380 18.04.24 | 135.9 M 18.04.24 |
Hist. Ausserbörslich Datum | 5.157 M 18.04.24 | 135.9 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 25.72 | -1.98% | 63.15 M | 19.04. 13:16 |
LES | EUR | 25.88 | -18.55% | 1.957 M | 19.04. 12:13 |
CBUA | EUR | 26.24 | -0.04% | 18.04. 17:35 | |
TGT | EUR | 25.87 | -1.52% | 19.04. 13:31 | |
LSD | EUR | 25.83 | -1.81% | 19.04. 13:27 | |
STU | EUR | 25.71 | -2.21% | 19.04. 13:15 | |
FRA | EUR | 25.87 | -0.84% | 19.04. 12:50 | |
OTN | USD | 27.93 | -0.78% | 18.04. 23:20 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 22.00 | -2.25% | 19.04. 13:12 | |
HAM | EUR | 26.18 | -0.25% | 18.04. 20:48 | |
MUC | EUR | 26.13 | -0.87% | 18.04. 19:57 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 26.29 | +0.15% | 18.04. 21:52 | |
DUS | EUR | 26.22 | -0.06% | 18.04. 16:31 | |
HAJ | EUR | 26.12 | -0.50% | 18.04. 15:03 | |
BRX | CHF | 24.86 | -1.94% | 879.2 | 19.04. 13:15 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
STUC | EUR | 25.92 | -1.43% | 19.04. 11:58 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 9.27% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:09:05 | 8'000 | 25.42 | 25.94 | 8'000 | 13:09:05 |